(Mazda) Mazda ForceIndex charts technical analysis
(Mazda) Mazda ForceIndex charts technical analysis ForceIndex analysis of Mazda | Buy/Sell Mazda
10 day averaged volume of Mazda is 11808
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 274.10 | 273.15 | 278.25 | 271.55 | 0.003 Mn |
| 13 Wed Aug 2025 | 274.70 | 276.00 | 276.95 | 270.00 | 0.003 Mn |
| 12 Tue Aug 2025 | 275.95 | 277.70 | 277.75 | 268.80 | 0.007 Mn |
| 11 Mon Aug 2025 | 266.55 | 275.50 | 275.50 | 262.00 | 0.013 Mn |
| 08 Fri Aug 2025 | 275.25 | 288.00 | 288.10 | 273.00 | 0.007 Mn |
| 07 Thu Aug 2025 | 285.55 | 286.00 | 289.00 | 281.50 | 0.012 Mn |
| 06 Wed Aug 2025 | 292.75 | 301.95 | 317.85 | 287.75 | 0.058 Mn |
| 05 Tue Aug 2025 | 290.05 | 285.80 | 293.50 | 285.80 | 0.005 Mn |
| 04 Mon Aug 2025 | 285.80 | 284.40 | 289.10 | 282.35 | 0.002 Mn |
| 01 Fri Aug 2025 | 280.50 | 299.40 | 299.40 | 279.65 | 0.004 Mn |
Indicators analysis of Mazda (Mazda)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
Mazda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mazda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.36 and Mazda (Mazda) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow