(CosmoFerr) Cosmo Ferr ForceIndex charts technical analysis
(CosmoFerr) Cosmo Ferr ForceIndex charts technical analysis ForceIndex analysis of Cosmo Ferr | Buy/Sell Cosmo Ferr
10 day averaged volume of Cosmo Ferr is 2858
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 223.25 | 239.90 | 240.95 | 223.00 | 0.001 Mn |
| 07 Fri Mar 2025 | 234.00 | 234.95 | 241.90 | 225.00 | 0.001 Mn |
| 06 Thu Mar 2025 | 233.40 | 234.95 | 234.95 | 222.00 | 0.005 Mn |
| 05 Wed Mar 2025 | 231.70 | 224.00 | 234.00 | 213.25 | 0.002 Mn |
| 04 Tue Mar 2025 | 223.75 | 245.50 | 245.50 | 223.25 | 0.004 Mn |
| 03 Mon Mar 2025 | 235.00 | 245.20 | 248.50 | 232.95 | 0.006 Mn |
| 28 Fri Feb 2025 | 245.20 | 247.00 | 255.00 | 245.20 | 0.001 Mn |
| 27 Thu Feb 2025 | 258.10 | 266.50 | 266.50 | 258.00 | 0.003 Mn |
| 25 Tue Feb 2025 | 271.10 | 281.90 | 281.90 | 271.00 | 0.001 Mn |
| 24 Mon Feb 2025 | 272.70 | 278.00 | 278.80 | 264.10 | 0.003 Mn |
Indicators analysis of Cosmo Ferr (CosmoFerr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo Ferr ( (CosmoFerr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosmo Ferr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cosmo Ferr in short term and the sell signal is strong.
Cosmo Ferr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo Ferr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmo Ferr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.14 and Cosmo Ferr (CosmoFerr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo Ferr (CosmoFerr) stock. Volume based technical analysis of Cosmo Ferr (CosmoFerr) stock is negative.
Cosmo Ferr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo Ferr charts
Click here for further forecast and predictions for tomorrow