(SimranFarms) Simran Farms ForceIndex charts technical analysis
(SimranFarms) Simran Farms ForceIndex charts technical analysis ForceIndex analysis of Simran Farms | Buy/Sell Simran Farms
10 day averaged volume of Simran Farms is 2720
| Date | Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 186.55 | 185.00 | 187.90 | 175.00 | 0.006 Mn |
| 28 Wed May 2025 | 186.65 | 185.95 | 186.80 | 183.00 | 0.001 Mn |
| 27 Tue May 2025 | 183.40 | 182.50 | 189.80 | 182.50 | 0.001 Mn |
| 26 Mon May 2025 | 186.75 | 184.00 | 187.00 | 180.20 | 0.001 Mn |
| 23 Fri May 2025 | 183.00 | 185.50 | 187.00 | 181.15 | 0.001 Mn |
| 22 Thu May 2025 | 183.25 | 183.00 | 185.60 | 182.00 | 0.002 Mn |
| 21 Wed May 2025 | 182.35 | 178.45 | 184.80 | 178.40 | 0.002 Mn |
| 20 Tue May 2025 | 178.20 | 187.60 | 187.60 | 170.00 | 0.007 Mn |
| 19 Mon May 2025 | 183.50 | 181.05 | 186.00 | 181.05 | 0.007 Mn |
| 16 Fri May 2025 | 184.20 | 180.15 | 186.70 | 180.15 | 0.004 Mn |
Indicators analysis of Simran Farms (SimranFarms)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simran Farms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.06 and Simran Farms (SimranFarms) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow