(Aplab) Aplab ForceIndex charts technical analysis
(Aplab) Aplab ForceIndex charts technical analysis ForceIndex analysis of Aplab | Buy/Sell Aplab
10 day averaged volume of Aplab is 51788
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 49.06 | 49.01 | 51.23 | 49.00 | 0.018 Mn |
| 02 Mon Jun 2025 | 51.29 | 53.89 | 53.90 | 51.29 | 0.033 Mn |
| 30 Fri May 2025 | 53.98 | 49.01 | 53.98 | 49.01 | 0.018 Mn |
| 29 Thu May 2025 | 51.41 | 48.60 | 52.00 | 48.57 | 0.036 Mn |
| 28 Wed May 2025 | 83.26 | 79.40 | 86.69 | 78.35 | 0.107 Mn |
| 27 Tue May 2025 | 78.56 | 85.79 | 85.79 | 76.62 | 0.044 Mn |
| 26 Mon May 2025 | 79.37 | 72.10 | 83.00 | 72.10 | 0.047 Mn |
| 23 Fri May 2025 | 72.07 | 70.35 | 73.82 | 70.05 | 0.014 Mn |
| 22 Thu May 2025 | 70.02 | 68.00 | 72.80 | 68.00 | 0.019 Mn |
| 21 Wed May 2025 | 73.18 | 74.95 | 78.98 | 70.26 | 0.054 Mn |
Indicators analysis of Aplab (Aplab)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aplab in short term but the sell signal is initial and weak.
Aplab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.21 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow