(StCorp) St Corp ForceIndex charts technical analysis
(StCorp) St Corp ForceIndex charts technical analysis ForceIndex analysis of St Corp | Buy/Sell St Corp
10 day averaged volume of St Corp is 22008
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 6.02 | 6.10 | 6.10 | 5.81 | 0.004 Mn |
| 14 Mon Jul 2025 | 5.92 | 5.86 | 6.09 | 5.82 | 0.01 Mn |
| 11 Fri Jul 2025 | 5.86 | 5.97 | 5.97 | 5.80 | 0.011 Mn |
| 10 Thu Jul 2025 | 5.72 | 5.62 | 5.93 | 5.62 | 0.014 Mn |
| 09 Wed Jul 2025 | 5.82 | 5.97 | 5.97 | 5.81 | 0.009 Mn |
| 08 Tue Jul 2025 | 5.80 | 5.71 | 6.09 | 5.71 | 0.015 Mn |
| 07 Mon Jul 2025 | 5.97 | 5.98 | 6.07 | 5.80 | 0.016 Mn |
| 04 Fri Jul 2025 | 5.86 | 6.00 | 6.19 | 5.75 | 0.12 Mn |
| 03 Thu Jul 2025 | 6.20 | 6.70 | 6.71 | 6.17 | 0.013 Mn |
| 02 Wed Jul 2025 | 6.10 | 6.25 | 6.25 | 6.03 | 0.009 Mn |
Indicators analysis of St Corp (StCorp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for St Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
St Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for St Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and St Corp (StCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow