(DonearInd) Donear Ind MACD charts technical analysis
(DonearInd) Donear Ind MACD charts technical analysis MACD analysis of Donear Ind | Buy/Sell Donear Ind
10 day averaged volume of Donear Ind is 21794
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 107.70 | 108.80 | 108.85 | 107.25 | 0.001 Mn |
| 17 Thu Jul 2025 | 108.40 | 108.55 | 109.85 | 107.75 | 0.008 Mn |
| 16 Wed Jul 2025 | 108.75 | 109.15 | 109.80 | 108.10 | 0.01 Mn |
| 15 Tue Jul 2025 | 108.75 | 109.05 | 109.85 | 107.00 | 0.013 Mn |
| 14 Mon Jul 2025 | 109.40 | 109.20 | 111.00 | 107.85 | 0.01 Mn |
| 11 Fri Jul 2025 | 109.65 | 107.05 | 110.75 | 107.05 | 0.005 Mn |
| 10 Thu Jul 2025 | 110.55 | 112.00 | 112.00 | 109.45 | 0.002 Mn |
| 09 Wed Jul 2025 | 111.15 | 114.85 | 114.85 | 111.00 | 0.003 Mn |
| 08 Tue Jul 2025 | 112.90 | 109.00 | 119.60 | 108.45 | 0.156 Mn |
| 07 Mon Jul 2025 | 107.35 | 107.85 | 109.10 | 106.90 | 0.01 Mn |
Indicators analysis of Donear Ind (DonearInd)
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
MACD charts
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.75 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow