Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DonearInd) Donear Ind ForceIndex charts technical analysis

(DonearInd) Donear Ind ForceIndex charts technical analysis ForceIndex analysis of Donear Ind | Buy/Sell Donear Ind

10 day averaged volume of Donear Ind is 6413

Date Closing Price Open High Low Volume
23 Wed Jul 2025 105.75 105.50 106.70 104.95 0.005 Mn
22 Tue Jul 2025 105.50 106.85 107.00 105.45 0.002 Mn
21 Mon Jul 2025 105.45 107.70 107.70 104.95 0.01 Mn
18 Fri Jul 2025 107.70 108.80 108.85 107.25 0.001 Mn
17 Thu Jul 2025 108.40 108.55 109.85 107.75 0.008 Mn
16 Wed Jul 2025 108.75 109.15 109.80 108.10 0.01 Mn
15 Tue Jul 2025 108.75 109.05 109.85 107.00 0.013 Mn
14 Mon Jul 2025 109.40 109.20 111.00 107.85 0.01 Mn
11 Fri Jul 2025 109.65 107.05 110.75 107.05 0.005 Mn
10 Thu Jul 2025 110.55 112.00 112.00 109.45 0.002 Mn

Indicators analysis of Donear Ind (DonearInd)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.

Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Donear Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.07 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.

Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Donear Ind charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme