(DonearInd) Donear Ind ForceIndex charts technical analysis
(DonearInd) Donear Ind ForceIndex charts technical analysis ForceIndex analysis of Donear Ind | Buy/Sell Donear Ind
10 day averaged volume of Donear Ind is 6745
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 103.05 | 104.65 | 105.00 | 103.05 | 0.003 Mn |
| 24 Thu Jul 2025 | 105.00 | 106.10 | 106.95 | 104.95 | 0.004 Mn |
| 23 Wed Jul 2025 | 105.75 | 105.50 | 106.70 | 104.95 | 0.005 Mn |
| 22 Tue Jul 2025 | 105.50 | 106.85 | 107.00 | 105.45 | 0.002 Mn |
| 21 Mon Jul 2025 | 105.45 | 107.70 | 107.70 | 104.95 | 0.01 Mn |
| 18 Fri Jul 2025 | 107.70 | 108.80 | 108.85 | 107.25 | 0.001 Mn |
| 17 Thu Jul 2025 | 108.40 | 108.55 | 109.85 | 107.75 | 0.008 Mn |
| 16 Wed Jul 2025 | 108.75 | 109.15 | 109.80 | 108.10 | 0.01 Mn |
| 15 Tue Jul 2025 | 108.75 | 109.05 | 109.85 | 107.00 | 0.013 Mn |
| 14 Mon Jul 2025 | 109.40 | 109.20 | 111.00 | 107.85 | 0.01 Mn |
Indicators analysis of Donear Ind (DonearInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.46 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow