(MasterTrust) Master Trust ForceIndex charts technical analysis
(MasterTrust) Master Trust ForceIndex charts technical analysis ForceIndex analysis of Master Trust | Buy/Sell Master Trust
10 day averaged volume of Master Trust is 79307
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 162.55 | 164.00 | 166.65 | 155.05 | 0.075 Mn |
| 31 Thu Jul 2025 | 164.05 | 165.05 | 165.05 | 161.40 | 0.014 Mn |
| 30 Wed Jul 2025 | 166.35 | 169.00 | 169.00 | 160.60 | 0.039 Mn |
| 29 Tue Jul 2025 | 167.60 | 160.00 | 169.25 | 160.00 | 0.027 Mn |
| 28 Mon Jul 2025 | 165.40 | 161.05 | 170.00 | 161.05 | 0.133 Mn |
| 25 Fri Jul 2025 | 167.75 | 166.00 | 170.35 | 163.40 | 0.231 Mn |
| 24 Thu Jul 2025 | 165.40 | 154.70 | 167.70 | 151.00 | 0.176 Mn |
| 23 Wed Jul 2025 | 153.60 | 144.00 | 155.35 | 144.00 | 0.124 Mn |
| 22 Tue Jul 2025 | 144.90 | 138.55 | 149.05 | 136.95 | 0.036 Mn |
| 21 Mon Jul 2025 | 138.30 | 137.00 | 141.15 | 136.95 | 0.007 Mn |
Indicators analysis of Master Trust (MasterTrust)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Master Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.12 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow