(MasterTrust) Master Trust ForceIndex charts technical analysis
(MasterTrust) Master Trust ForceIndex charts technical analysis ForceIndex analysis of Master Trust | Buy/Sell Master Trust
10 day averaged volume of Master Trust is 13666
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 121.70 | 128.85 | 128.85 | 121.60 | 0.013 Mn |
| 28 Fri Mar 2025 | 125.70 | 136.80 | 136.80 | 125.10 | 0.006 Mn |
| 26 Wed Mar 2025 | 130.55 | 127.10 | 137.20 | 127.10 | 0.013 Mn |
| 25 Tue Mar 2025 | 125.10 | 121.00 | 128.00 | 118.50 | 0.036 Mn |
| 24 Mon Mar 2025 | 120.20 | 122.00 | 128.00 | 119.40 | 0.019 Mn |
| 21 Fri Mar 2025 | 121.30 | 123.85 | 123.85 | 114.60 | 0.022 Mn |
| 20 Thu Mar 2025 | 116.85 | 111.95 | 127.00 | 109.80 | 0.019 Mn |
| 19 Wed Mar 2025 | 108.95 | 103.95 | 117.15 | 103.95 | 0.008 Mn |
| 18 Tue Mar 2025 | 106.60 | 107.55 | 110.00 | 105.55 | 0.009 Mn |
| 17 Mon Mar 2025 | 107.35 | 111.20 | 113.00 | 106.00 | 0.003 Mn |
Indicators analysis of Master Trust (MasterTrust)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Master Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Master Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Master Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Master Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.83 and Master Trust (MasterTrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.
Master Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Master Trust charts
Click here for further forecast and predictions for tomorrow