Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KanpurPlast) Kanpur Plast Weekly charts technical analysis

(KanpurPlast) Kanpur Plast Weekly charts technical analysis Weekly analysis of Kanpur Plast | Buy/Sell Kanpur Plast

10 day averaged volume of Kanpur Plast is 700

Date	Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	210.85	200.00	213.00	198.00	0.002 Mn
11 Fri Jul 2025	198.65	208.00	208.00	198.65	0.005 Mn
04 Fri Jul 2025	208.90	207.35	213.50	200.70	0.001 Mn
27 Fri Jun 2025	201.45	205.25	214.95	200.00	0.006 Mn
19 Thu Jun 2025	207.95	181.50	215.95	181.50	0.009 Mn
13 Fri Jun 2025	189.35	232.50	232.80	188.00	0.014 Mn
06 Fri Jun 2025	228.20	247.85	249.45	227.20	0.021 Mn
30 Fri May 2025	242.90	233.90	246.60	211.20	0.039 Mn
23 Fri May 2025	233.90	209.00	237.80	200.00	0.098 Mn
16 Fri May 2025	196.80	134.30	197.55	134.30	0.204 Mn

Indicators analysis of Kanpur Plast (KanpurPlast)

Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kanpur Plast ( (KanpurPlast) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kanpur Plast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kanpur Plast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kanpur Plast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kanpur Plast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kanpur Plast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.21 and Kanpur Plast (KanpurPlast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kanpur Plast (KanpurPlast) stock. Volume based technical analysis of Kanpur Plast (KanpurPlast) stock is negative.

Kanpur Plast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts