(Alembic) Alembic ForceIndex charts technical analysis
(Alembic) Alembic ForceIndex charts technical analysis ForceIndex analysis of Alembic | Buy/Sell Alembic
10 day averaged volume of Alembic is 31742
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 103.70 | 105.95 | 105.95 | 103.40 | 0.008 Mn |
| 25 Mon Aug 2025 | 105.05 | 105.70 | 106.35 | 104.90 | 0.025 Mn |
| 22 Fri Aug 2025 | 106.00 | 106.85 | 107.90 | 105.30 | 0.026 Mn |
| 21 Thu Aug 2025 | 107.40 | 108.40 | 109.75 | 107.10 | 0.012 Mn |
| 20 Wed Aug 2025 | 107.95 | 107.80 | 108.80 | 106.70 | 0.038 Mn |
| 19 Tue Aug 2025 | 107.75 | 105.55 | 108.10 | 105.55 | 0.033 Mn |
| 18 Mon Aug 2025 | 106.50 | 105.85 | 107.55 | 105.85 | 0.016 Mn |
| 14 Thu Aug 2025 | 105.60 | 107.00 | 107.00 | 105.35 | 0.015 Mn |
| 13 Wed Aug 2025 | 105.10 | 110.35 | 110.35 | 103.10 | 0.081 Mn |
| 12 Tue Aug 2025 | 108.50 | 105.00 | 110.15 | 105.00 | 0.02 Mn |
Indicators analysis of Alembic (Alembic)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.32 and Alembic (Alembic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow