(Smlisuzu) Smlisuzu ForceIndex charts technical analysis
(Smlisuzu) Smlisuzu ForceIndex charts technical analysis ForceIndex analysis of Smlisuzu | Buy/Sell Smlisuzu
10 day averaged volume of Smlisuzu is 31550
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 3629.80 | 3635.05 | 3733.00 | 3629.80 | 0.018 Mn |
| 25 Fri Jul 2025 | 3820.80 | 3963.85 | 4025.00 | 3795.00 | 0.04 Mn |
| 24 Thu Jul 2025 | 3994.70 | 4000.00 | 4239.70 | 3950.00 | 0.031 Mn |
| 23 Wed Jul 2025 | 4037.85 | 3800.05 | 4042.65 | 3700.00 | 0.091 Mn |
| 22 Tue Jul 2025 | 3675.15 | 3369.95 | 3675.15 | 3253.45 | 0.027 Mn |
| 21 Mon Jul 2025 | 3341.05 | 3316.85 | 3398.00 | 3214.50 | 0.019 Mn |
| 18 Fri Jul 2025 | 3317.10 | 3311.60 | 3385.35 | 3276.10 | 0.018 Mn |
| 17 Thu Jul 2025 | 3337.20 | 3250.00 | 3357.00 | 3240.05 | 0.022 Mn |
| 16 Wed Jul 2025 | 3235.10 | 3191.90 | 3305.65 | 3061.55 | 0.026 Mn |
| 15 Tue Jul 2025 | 3191.90 | 3233.85 | 3310.00 | 3130.00 | 0.024 Mn |
Indicators analysis of Smlisuzu (Smlisuzu)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smlisuzu in short term and the buy signal is strong.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3689.71 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow