(GreavesCott) Greaves Cott Stochastics charts technical analysis
(GreavesCott) Greaves Cott Stochastics charts technical analysis Stochastics analysis of Greaves Cott | Buy/Sell Greaves Cott
10 day averaged volume of Greaves Cott is 129539
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 205.10 | 198.70 | 206.00 | 198.70 | 0.07 Mn |
| 29 Fri Aug 2025 | 198.05 | 202.00 | 202.65 | 197.40 | 0.084 Mn |
| 28 Thu Aug 2025 | 199.45 | 201.35 | 203.40 | 197.80 | 0.13 Mn |
| 26 Tue Aug 2025 | 202.30 | 207.05 | 207.05 | 201.15 | 0.05 Mn |
| 25 Mon Aug 2025 | 207.05 | 209.10 | 210.85 | 206.30 | 0.115 Mn |
| 22 Fri Aug 2025 | 208.60 | 216.65 | 216.85 | 207.45 | 0.181 Mn |
| 21 Thu Aug 2025 | 216.20 | 214.25 | 221.80 | 212.40 | 0.209 Mn |
| 20 Wed Aug 2025 | 213.75 | 213.35 | 217.70 | 211.50 | 0.18 Mn |
| 19 Tue Aug 2025 | 212.70 | 216.70 | 216.70 | 211.50 | 0.05 Mn |
| 18 Mon Aug 2025 | 213.70 | 212.00 | 215.70 | 209.20 | 0.234 Mn |
Indicators analysis of Greaves Cott (GreavesCott)
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Greaves Cott stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greaves Cott in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.44 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow