(ModiRubber) Modi Rubber ForceIndex charts technical analysis
(ModiRubber) Modi Rubber ForceIndex charts technical analysis ForceIndex analysis of Modi Rubber | Buy/Sell Modi Rubber
10 day averaged volume of Modi Rubber is 1113
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 129.85 | 122.10 | 129.85 | 122.10 | 0 Mn |
| 04 Wed Jun 2025 | 126.50 | 128.20 | 128.20 | 126.10 | 0.001 Mn |
| 03 Tue Jun 2025 | 131.90 | 128.00 | 131.90 | 128.00 | 0 Mn |
| 02 Mon Jun 2025 | 132.80 | 130.00 | 132.80 | 129.00 | 0 Mn |
| 30 Fri May 2025 | 132.80 | 133.00 | 133.00 | 129.00 | 0 Mn |
| 29 Thu May 2025 | 132.90 | 131.05 | 134.90 | 130.00 | 0.001 Mn |
| 28 Wed May 2025 | 131.00 | 133.00 | 133.00 | 131.00 | 0 Mn |
| 27 Tue May 2025 | 133.50 | 134.00 | 134.00 | 132.25 | 0 Mn |
| 26 Mon May 2025 | 134.50 | 132.00 | 134.50 | 132.00 | 0.006 Mn |
| 23 Fri May 2025 | 137.40 | 138.65 | 138.95 | 131.05 | 0.001 Mn |
Indicators analysis of Modi Rubber (ModiRubber)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modi Rubber in short term but the sell signal is initial and weak.
Modi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modi Rubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modi Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.69 and Modi Rubber (ModiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modi Rubber charts
Click here for further forecast and predictions for tomorrow