(Mukand) Mukand ForceIndex charts technical analysis
(Mukand) Mukand ForceIndex charts technical analysis ForceIndex analysis of Mukand | Buy/Sell Mukand
10 day averaged volume of Mukand is 11934
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 127.80 | 135.50 | 135.50 | 127.05 | 0.003 Mn |
| 28 Thu Aug 2025 | 128.45 | 130.55 | 131.05 | 127.80 | 0.019 Mn |
| 26 Tue Aug 2025 | 130.45 | 133.30 | 133.30 | 130.20 | 0.01 Mn |
| 25 Mon Aug 2025 | 133.30 | 137.05 | 137.05 | 133.00 | 0.015 Mn |
| 22 Fri Aug 2025 | 136.55 | 137.25 | 137.95 | 134.05 | 0.011 Mn |
| 21 Thu Aug 2025 | 137.25 | 139.20 | 139.70 | 136.85 | 0.013 Mn |
| 20 Wed Aug 2025 | 137.10 | 137.80 | 140.40 | 134.75 | 0.014 Mn |
| 19 Tue Aug 2025 | 137.60 | 136.40 | 142.00 | 136.40 | 0.007 Mn |
| 18 Mon Aug 2025 | 136.40 | 136.25 | 137.70 | 134.35 | 0.018 Mn |
| 14 Thu Aug 2025 | 135.15 | 135.05 | 137.20 | 132.90 | 0.008 Mn |
Indicators analysis of Mukand (Mukand)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.18 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow