(GujLease) Guj Lease Monthly charts technical analysis
(GujLease) Guj Lease Monthly charts technical analysis Monthly analysis of Guj Lease | Buy/Sell Guj Lease
10 day averaged volume of Guj Lease is 2023
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 5.92 | 6.31 | 6.59 | 5.50 | 0.032 Mn |
| 29 Fri Aug 2025 | 6.19 | 6.66 | 6.67 | 5.80 | 0.01 Mn |
| 31 Thu Jul 2025 | 6.53 | 6.65 | 7.14 | 5.92 | 0.039 Mn |
| 30 Mon Jun 2025 | 6.78 | 5.13 | 7.05 | 4.98 | 0.07 Mn |
| 29 Thu May 2025 | 5.39 | 7.09 | 7.43 | 5.39 | 0.001 Mn |
| 25 Fri Apr 2025 | 7.09 | 5.89 | 7.64 | 5.89 | 0.045 Mn |
| 18 Tue Mar 2025 | 6.20 | 6.56 | 6.56 | 5.90 | 0.001 Mn |
| 24 Mon Feb 2025 | 6.90 | 7.30 | 7.64 | 6.90 | 0.001 Mn |
| 31 Fri Jan 2025 | 6.97 | 7.80 | 9.47 | 6.60 | 0.123 Mn |
| 31 Tue Dec 2024 | 7.65 | 8.70 | 9.32 | 7.50 | 0.012 Mn |
Indicators analysis of Guj Lease (GujLease)
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Lease ( (GujLease) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Lease ( (GujLease) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Lease in short term but the sell signal is initial and weak.
Guj Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and Guj Lease (GujLease) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Lease (GujLease) stock. Volume based technical analysis of Guj Lease (GujLease) stock is negative.
Guj Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Lease ( (GujLease) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Lease ( (GujLease) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Lease ( (GujLease) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Lease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Lease in short term but the sell signal is initial and weak.
Guj Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and Guj Lease (GujLease) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Lease (GujLease) stock. Volume based technical analysis of Guj Lease (GujLease) stock is negative.
Guj Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Lease charts
Click here for further forecast and predictions for tomorrow