Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForceMotr) Force Motr Weekly charts technical analysis

(ForceMotr) Force Motr Weekly charts technical analysis Weekly analysis of Force Motr | Buy/Sell Force Motr

10 day averaged volume of Force Motr is 13428

Date	Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	12498.85	12701.25	12902.95	11580.00	0.059 Mn
30 Fri May 2025	12641.30	10254.20	12710.10	10254.20	0.079 Mn
23 Fri May 2025	10237.85	10952.20	11031.90	10168.00	0.024 Mn
16 Fri May 2025	10952.20	10329.95	11262.40	9974.45	0.066 Mn
09 Fri May 2025	9729.40	10177.65	10590.95	9384.50	0.055 Mn
02 Fri May 2025	10059.80	9349.00	10200.00	8800.00	0.083 Mn
25 Fri Apr 2025	9161.30	8783.90	9420.00	8773.95	0.034 Mn
17 Thu Apr 2025	8691.65	8850.00	8944.00	8540.00	0.015 Mn
11 Fri Apr 2025	8720.90	8500.00	8851.00	8310.00	0.013 Mn
04 Fri Apr 2025	8884.90	9099.80	9261.05	8664.90	0.02 Mn

Indicators analysis of Force Motr (ForceMotr)

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Force Motr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10731.25 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts