(ForceMotr) Force Motr ForceIndex charts technical analysis
(ForceMotr) Force Motr ForceIndex charts technical analysis ForceIndex analysis of Force Motr | Buy/Sell Force Motr
10 day averaged volume of Force Motr is 13160
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 18404.60 | 18103.85 | 18525.00 | 17842.90 | 0.004 Mn |
| 11 Thu Sep 2025 | 18018.85 | 18479.80 | 18479.80 | 17946.45 | 0.006 Mn |
| 10 Wed Sep 2025 | 18342.55 | 18300.00 | 18598.00 | 17920.00 | 0.015 Mn |
| 09 Tue Sep 2025 | 18166.10 | 17100.05 | 18329.95 | 16969.00 | 0.016 Mn |
| 08 Mon Sep 2025 | 17038.45 | 17893.90 | 17984.90 | 16578.30 | 0.015 Mn |
| 05 Fri Sep 2025 | 17716.95 | 18250.05 | 18779.90 | 17650.00 | 0.02 Mn |
| 04 Thu Sep 2025 | 18096.10 | 20449.45 | 20449.45 | 17917.00 | 0.019 Mn |
| 03 Wed Sep 2025 | 19780.45 | 19649.95 | 20109.60 | 19466.95 | 0.006 Mn |
| 02 Tue Sep 2025 | 19486.25 | 19318.95 | 19551.00 | 18980.00 | 0.008 Mn |
| 01 Mon Sep 2025 | 19085.50 | 19577.00 | 19802.95 | 18778.10 | 0.015 Mn |
Indicators analysis of Force Motr (ForceMotr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18233.39 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow