Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(812rec27) 812rec27 complete technical analysis [charts+indicators] | Buy/Sell 812rec27 | (812rec27) share price targets

Complete technical analysis of 812rec27 (812rec27) by charts plus indicators, forecast predictions and share price targets for 812rec27 (812rec27)

Showing technical analysis as on 2021-07-30 View latest technical analysis

10 day averaged volume of 812rec27 is 2578

Date Daily Closing Price Open High Low Volume
30 Fri Jul 2021 1186.99 1176.00 1198.99 1175.00 0.195 times
29 Thu Jul 2021 1199.83 1199.83 1199.83 1199.83 0.004 times
27 Tue Jul 2021 1173.10 1185.50 1188.99 1172.50 0.349 times
26 Mon Jul 2021 1180.50 1180.50 1180.50 1180.50 0.194 times
23 Fri Jul 2021 1180.00 1180.00 1180.00 1180.00 0.349 times
22 Thu Jul 2021 1180.25 1180.25 1180.25 1180.25 0.039 times
20 Tue Jul 2021 1190.00 1191.83 1191.83 1190.00 7.797 times
16 Fri Jul 2021 1172.51 1172.40 1172.51 1172.40 0.116 times
15 Thu Jul 2021 1173.52 1224.90 1224.90 1173.52 0.019 times
14 Wed Jul 2021 1183.20 1194.75 1194.75 1183.20 0.006 times

My analysis of stock is bearish for shortterm, and stock might move down till 1172.2 or till 1147.9. Use a stoploss of 1192.34 and if the stock hits stoploss, then it can shoot up till 1212.52

Share price targets for 812rec27 (812rec27)

Target Type Value
Downside Target 1170.10
Upside Target 1224.90
Upside Target 1227.80
Upside Target 1235.50
Upside Target 1249.90
Upside Target 1250.00
Upside Target 1252.20
Upside Target 1260.00
Upside Target 1279.00

Intraday share price targets for 812rec27 (812rec27)

Target Type Value
Downside Intraday Target 1173.05
Downside Intraday Target 1159.11
Upside Intraday Target 1200.38
Upside Intraday Target 1213.77
Downside Intraday Target 1186.44

Weekly technical analysis of 812rec27 (812rec27)

Date Weekly Closing Price Open High Low Volume
30 Fri Jul 2021 1186.99 1180.50 1199.83 1172.50 0.091 times
23 Fri Jul 2021 1180.00 1191.83 1191.83 1180.00 6.447 times
16 Fri Jul 2021 1172.51 1175.54 1224.90 1170.10 3.758 times
02 Fri Jul 2021 1200.00 1181.01 1200.00 1180.01 0.057 times
23 Wed Jun 2021 1190.00 1189.01 1190.00 1180.75 4.351 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 812rec27 (812rec27)

Date Monthly Closing Price Open High Low Volume
30 Fri Jul 2021 1186.99 1194.99 1224.90 1170.10 1.355 times
29 Tue Jun 2021 1180.01 1260.00 1260.00 1177.50 11.185 times
28 Fri May 2021 1264.00 1255.00 1279.00 1252.20 1.738 times
27 Tue Apr 2021 1249.90 1235.50 1249.90 1235.50 0.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 812rec27 (812rec27)

Indicator Name Indicator Value Indicator Signal
ADX 35, 41, 9 Sell
MACD -24, -26Buy
Stochastics 29Sell
CCI 24Sell
RSI 56Buy
OBV -4101Sell
VWAP 1188Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of 812rec27 ( (812rec27) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 812rec27 ( (812rec27) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 812rec27 ( (812rec27) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 812rec27 ( (812rec27) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 812rec27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 812rec27 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

812rec27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 812rec27 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 812rec27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1188.4 and 812rec27 (812rec27) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 812rec27 (812rec27) stock. Volume based technical analysis of 812rec27 (812rec27) stock is negative.

812rec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 812rec27 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme