(793rec22) 793rec22 complete technical analysis [charts+indicators] | Buy/Sell 793rec22 | (793rec22) share price targets
Complete technical analysis of 793rec22 (793rec22) by charts plus indicators, forecast predictions and share price targets for 793rec22 (793rec22)
10 day averaged volume of 793rec22 is 1729
Date | Daily Closing Price | Open | High | Low | Volume |
08 Tue Mar 2022 | 1045.00 | 1045.00 | 1045.00 | 1045.00 | 0.058 times |
04 Fri Mar 2022 | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 0.066 times |
02 Wed Mar 2022 | 1057.18 | 1248.80 | 1253.90 | 1045.10 | 0.325 times |
25 Fri Feb 2022 | 1045.00 | 1045.00 | 1045.00 | 1045.00 | 2.596 times |
10 Thu Feb 2022 | 1059.00 | 1059.90 | 1059.90 | 1059.00 | 0.001 times |
07 Mon Feb 2022 | 1048.95 | 1054.05 | 1054.05 | 1048.90 | 0.563 times |
03 Thu Feb 2022 | 1054.00 | 1053.90 | 1054.00 | 1053.90 | 0.02 times |
31 Mon Jan 2022 | 1049.29 | 1051.00 | 1051.00 | 1048.00 | 0.33 times |
28 Fri Jan 2022 | 1051.91 | 1049.80 | 1054.00 | 1049.80 | 5.645 times |
27 Thu Jan 2022 | 1054.00 | 1047.00 | 1054.00 | 1047.00 | 0.165 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1042.9 as stoploss in an intra day buy trade for a target of 1050.74. However, stock will show a bearish move below 1042.9.
Share price targets for 793rec22 (793rec22)
Target Type | Value |
Downside Target | 1030.00 |
Upside Target | 1047.00 |
Upside Target | 1048.00 |
Upside Target | 1054.00 |
Upside Target | 1059.90 |
Upside Target | 1253.90 |
Intraday share price targets for 793rec22 (793rec22)
Target Type | Value |
Downside Intraday Target | 1045 |
Downside Intraday Target | 1045 |
Downside Intraday Target | 1045 |
Downside Intraday Target | 1045 |
Downside Intraday Target | 1045 |
Weekly technical analysis of 793rec22 (793rec22)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Tue Mar 2022 | 1045.00 | 1045.00 | 1045.00 | 1045.00 | 0.148 times |
04 Fri Mar 2022 | 1080.00 | 1248.80 | 1253.90 | 1045.10 | 0.124 times |
25 Fri Feb 2022 | 1045.00 | 1054.05 | 1059.90 | 1045.00 | 9.015 times |
03 Thu Feb 2022 | 1054.00 | 1051.00 | 1054.00 | 1048.00 | 0.06 times |
28 Fri Jan 2022 | 1051.91 | 1047.00 | 1054.00 | 1047.00 | 3.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 793rec22 (793rec22)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Tue Mar 2022 | 1045.00 | 1248.80 | 1253.90 | 1045.00 | 0.141 times |
25 Fri Feb 2022 | 1045.00 | 1053.90 | 1059.90 | 1045.00 | 0.309 times |
31 Mon Jan 2022 | 1049.29 | 1045.50 | 1054.00 | 1044.00 | 3.374 times |
31 Fri Dec 2021 | 1039.00 | 1035.00 | 1046.98 | 1035.00 | 1.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 793rec22 (793rec22)
Price action analysis of 793rec22 ( (793rec22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 793rec22 ( (793rec22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 793rec22 ( (793rec22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 793rec22 ( (793rec22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 793rec22 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 793rec22 in short term and the buy signal is strong.
793rec22 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 793rec22 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 793rec22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.18 and 793rec22 (793rec22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 793rec22 (793rec22) stock. Volume based technical analysis of 793rec22 (793rec22) stock is negative.
793rec22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 793rec22 ( (793rec22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 793rec22 ( (793rec22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 793rec22 ( (793rec22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 793rec22 ( (793rec22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 793rec22 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 793rec22 in short term and the buy signal is strong.
793rec22 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 793rec22 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 793rec22 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.18 and 793rec22 (793rec22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 793rec22 (793rec22) stock. Volume based technical analysis of 793rec22 (793rec22) stock is negative.
793rec22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 793rec22 charts
Click here for further forecast and predictions for tomorrow