Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(793rec22) 793rec22 complete technical analysis [charts+indicators] | Buy/Sell 793rec22 | (793rec22) share price targets

Complete technical analysis of 793rec22 (793rec22) by charts plus indicators, forecast predictions and share price targets for 793rec22 (793rec22)

10 day averaged volume of 793rec22 is 1729

Date Daily Closing Price Open High Low Volume
08 Tue Mar 2022 1045.00 1045.00 1045.00 1045.00 0.058 times
04 Fri Mar 2022 1080.00 1080.00 1080.00 1080.00 0.066 times
02 Wed Mar 2022 1057.18 1248.80 1253.90 1045.10 0.325 times
25 Fri Feb 2022 1045.00 1045.00 1045.00 1045.00 2.596 times
10 Thu Feb 2022 1059.00 1059.90 1059.90 1059.00 0.001 times
07 Mon Feb 2022 1048.95 1054.05 1054.05 1048.90 0.563 times
03 Thu Feb 2022 1054.00 1053.90 1054.00 1053.90 0.02 times
31 Mon Jan 2022 1049.29 1051.00 1051.00 1048.00 0.33 times
28 Fri Jan 2022 1051.91 1049.80 1054.00 1049.80 5.645 times
27 Thu Jan 2022 1054.00 1047.00 1054.00 1047.00 0.165 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1042.9 as stoploss in an intra day buy trade for a target of 1050.74. However, stock will show a bearish move below 1042.9.

Share price targets for 793rec22 (793rec22)

Target Type Value
Downside Target 1030.00
Upside Target 1047.00
Upside Target 1048.00
Upside Target 1054.00
Upside Target 1059.90
Upside Target 1253.90

Intraday share price targets for 793rec22 (793rec22)

Target Type Value
Downside Intraday Target 1045
Downside Intraday Target 1045
Downside Intraday Target 1045
Downside Intraday Target 1045
Downside Intraday Target 1045

Weekly technical analysis of 793rec22 (793rec22)

Date Weekly Closing Price Open High Low Volume
08 Tue Mar 2022 1045.00 1045.00 1045.00 1045.00 0.148 times
04 Fri Mar 2022 1080.00 1248.80 1253.90 1045.10 0.124 times
25 Fri Feb 2022 1045.00 1054.05 1059.90 1045.00 9.015 times
03 Thu Feb 2022 1054.00 1051.00 1054.00 1048.00 0.06 times
28 Fri Jan 2022 1051.91 1047.00 1054.00 1047.00 3.259 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 793rec22 (793rec22)

Date Monthly Closing Price Open High Low Volume
08 Tue Mar 2022 1045.00 1248.80 1253.90 1045.00 0.141 times
25 Fri Feb 2022 1045.00 1053.90 1059.90 1045.00 0.309 times
31 Mon Jan 2022 1049.29 1045.50 1054.00 1044.00 3.374 times
31 Fri Dec 2021 1039.00 1035.00 1046.98 1035.00 1.136 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 793rec22 (793rec22)

Price action analysis of 793rec22 ( (793rec22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 793rec22 ( (793rec22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 793rec22 ( (793rec22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 793rec22 ( (793rec22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 793rec22 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 793rec22 in short term and the buy signal is strong.

793rec22 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 793rec22 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 793rec22 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1050.18 and 793rec22 (793rec22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 793rec22 (793rec22) stock. Volume based technical analysis of 793rec22 (793rec22) stock is negative.

793rec22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of 793rec22 ( (793rec22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 793rec22 ( (793rec22) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 793rec22 ( (793rec22) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 793rec22 ( (793rec22) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 793rec22 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 793rec22 in short term and the buy signal is strong.

793rec22 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 793rec22 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 793rec22 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1050.18 and 793rec22 (793rec22) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 793rec22 (793rec22) stock. Volume based technical analysis of 793rec22 (793rec22) stock is negative.

793rec22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 793rec22 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme