Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets

Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)

Showing technical analysis as on 2022-09-21 View latest technical analysis

10 day averaged volume of 769nhai31 is 370

Date Daily Closing Price Open High Low Volume
21 Wed Sep 2022 1143.00 1149.00 1149.00 1143.00 3.284 times
20 Tue Sep 2022 1147.00 1169.00 1169.00 1147.00 0.932 times
16 Fri Sep 2022 1150.00 1149.50 1150.00 1142.25 2.814 times
13 Tue Sep 2022 1228.01 1228.01 1228.01 1228.01 0.003 times
09 Fri Sep 2022 1233.00 1233.00 1233.00 1233.00 0.019 times
05 Mon Sep 2022 1228.99 1228.99 1228.99 1228.99 0.135 times
02 Fri Sep 2022 1220.60 1220.00 1220.60 1220.00 1.554 times
01 Thu Sep 2022 1223.00 1215.15 1223.00 1215.15 1.284 times
30 Tue Aug 2022 1215.50 1215.00 1215.50 1215.00 0.162 times
29 Mon Aug 2022 1206.00 1207.00 1211.00 1203.00 1.057 times

Stock of 769nhai31 (769nhai31) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1145.9, for a target of 1176.4 or 1201.77

Share price targets for 769nhai31 (769nhai31)

Target Type Value
Downside Target 1142.25
Upside Target 1169.00
Upside Target 1217.90
Upside Target 1223.00
Upside Target 1228.01
Upside Target 1228.99
Upside Target 1230.00
Upside Target 1233.00
Upside Target 1239.90
Upside Target 1246.00

Intraday share price targets for 769nhai31 (769nhai31)

Target Type Value
Downside Intraday Target 1134.33
Downside Intraday Target 1125.67
Upside Intraday Target 1160.33
Upside Intraday Target 1177.67
Upside Intraday Target 1151.67

Weekly technical analysis of 769nhai31 (769nhai31)

Date Weekly Closing Price Open High Low Volume
21 Wed Sep 2022 1143.00 1169.00 1169.00 1143.00 1.497 times
16 Fri Sep 2022 1150.00 1228.01 1228.01 1142.25 18.281 times
09 Fri Sep 2022 1233.00 1228.99 1233.00 1228.99 0.038 times
02 Fri Sep 2022 1220.60 1207.00 1223.00 1203.00 1.214 times
25 Thu Aug 2022 1214.69 1200.00 1216.00 1198.00 0.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 769nhai31 (769nhai31)

Date Monthly Closing Price Open High Low Volume
21 Wed Sep 2022 1143.00 1215.15 1233.00 1142.25 0.387 times
30 Tue Aug 2022 1215.50 1207.00 1217.90 1195.01 5.044 times
29 Fri Jul 2022 1227.50 1197.00 1230.00 1197.00 1.087 times
29 Wed Jun 2022 1191.00 1239.90 1239.90 1191.00 0.297 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 769nhai31 (769nhai31)

Indicator Name Indicator Value Indicator Signal
ADX 28, 58, 34 Sell
MACD -18, -7Sell
Stochastics 5Sell
CCI -120Sell
RSI 37Sell
OBV -5612Sell
VWAP 1173Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 769nhai31 in short term and the sell signal is strong.

769nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 769nhai31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1173.12 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.

769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 769nhai31 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme