Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets

Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)

Showing technical analysis as on 2022-08-29 View latest technical analysis

10 day averaged volume of 769nhai31 is 669

Date Daily Closing Price Open High Low Volume
29 Mon Aug 2022 1206.00 1207.00 1211.00 1203.00 0.584 times
25 Thu Aug 2022 1214.69 1216.00 1216.00 1210.50 1.126 times
24 Wed Aug 2022 1211.10 1214.49 1214.49 1211.10 0.003 times
22 Mon Aug 2022 1201.00 1200.00 1201.00 1198.00 0.719 times
19 Fri Aug 2022 1199.99 1201.30 1203.00 1198.00 3.063 times
18 Thu Aug 2022 1200.94 1198.00 1202.00 1198.00 0.396 times
17 Wed Aug 2022 1200.00 1198.00 1202.00 1197.01 0.783 times
16 Tue Aug 2022 1198.00 1200.00 1200.00 1197.00 0.468 times
12 Fri Aug 2022 1199.98 1214.99 1214.99 1195.01 1.031 times
11 Thu Aug 2022 1206.00 1206.00 1206.00 1201.00 2.027 times

My analysis of stock is bearish for shortterm, and stock might move down till 1200.3 or till 1190.5. Use a stoploss of 1208.5 and if the stock hits stoploss, then it can shoot up till 1216.7

Share price targets for 769nhai31 (769nhai31)

Target Type Value
Downside Target 1190.00
Upside Target 1216.00
Upside Target 1217.90
Upside Target 1228.50
Upside Target 1230.00
Upside Target 1239.90
Upside Target 1246.00
Upside Target 1255.00

Intraday share price targets for 769nhai31 (769nhai31)

Target Type Value
Downside Intraday Target 1202.33
Downside Intraday Target 1198.67
Upside Intraday Target 1210.33
Upside Intraday Target 1214.67
Upside Intraday Target 1206.67

Weekly technical analysis of 769nhai31 (769nhai31)

Date Weekly Closing Price Open High Low Volume
29 Mon Aug 2022 1206.00 1207.00 1211.00 1203.00 0.316 times
25 Thu Aug 2022 1214.69 1200.00 1216.00 1198.00 0.392 times
19 Fri Aug 2022 1199.99 1200.00 1203.00 1197.00 0.664 times
12 Fri Aug 2022 1199.98 1207.00 1217.90 1195.01 21.568 times
29 Fri Jul 2022 1227.50 1210.00 1230.00 1209.00 0.289 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 769nhai31 (769nhai31)

Date Monthly Closing Price Open High Low Volume
29 Mon Aug 2022 1206.00 1207.00 1217.90 1195.01 5.012 times
29 Fri Jul 2022 1227.50 1197.00 1230.00 1197.00 1.087 times
29 Wed Jun 2022 1191.00 1239.90 1239.90 1191.00 0.297 times
31 Tue May 2022 1215.10 1225.00 1246.00 1190.00 3.485 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of 769nhai31 (769nhai31)

Indicator Name Indicator Value Indicator Signal
ADX 37, 28, 14 Buy
MACD -4, -6Buy
Stochastics 70None
CCI 43Sell
RSI 52Buy
OBV -3907Sell
VWAP 1203Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 769nhai31 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 769nhai31 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 769nhai31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1203.17 and 769nhai31 (769nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.

769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 769nhai31 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme