(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets
Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)
Showing technical analysis as on 2022-08-29 View latest technical analysis
10 day averaged volume of 769nhai31 is 669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Aug 2022 | 1206.00 | 1207.00 | 1211.00 | 1203.00 | 0.584 times |
| 25 Thu Aug 2022 | 1214.69 | 1216.00 | 1216.00 | 1210.50 | 1.126 times |
| 24 Wed Aug 2022 | 1211.10 | 1214.49 | 1214.49 | 1211.10 | 0.003 times |
| 22 Mon Aug 2022 | 1201.00 | 1200.00 | 1201.00 | 1198.00 | 0.719 times |
| 19 Fri Aug 2022 | 1199.99 | 1201.30 | 1203.00 | 1198.00 | 3.063 times |
| 18 Thu Aug 2022 | 1200.94 | 1198.00 | 1202.00 | 1198.00 | 0.396 times |
| 17 Wed Aug 2022 | 1200.00 | 1198.00 | 1202.00 | 1197.01 | 0.783 times |
| 16 Tue Aug 2022 | 1198.00 | 1200.00 | 1200.00 | 1197.00 | 0.468 times |
| 12 Fri Aug 2022 | 1199.98 | 1214.99 | 1214.99 | 1195.01 | 1.031 times |
| 11 Thu Aug 2022 | 1206.00 | 1206.00 | 1206.00 | 1201.00 | 2.027 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1200.3 or till 1190.5. Use a stoploss of 1208.5 and if the stock hits stoploss, then it can shoot up till 1216.7
Share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Target | 1190.00 |
| Upside Target | 1216.00 |
| Upside Target | 1217.90 |
| Upside Target | 1228.50 |
| Upside Target | 1230.00 |
| Upside Target | 1239.90 |
| Upside Target | 1246.00 |
| Upside Target | 1255.00 |
Intraday share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Intraday Target | 1202.33 |
| Downside Intraday Target | 1198.67 |
| Upside Intraday Target | 1210.33 |
| Upside Intraday Target | 1214.67 |
| Upside Intraday Target | 1206.67 |
Weekly technical analysis of 769nhai31 (769nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Aug 2022 | 1206.00 | 1207.00 | 1211.00 | 1203.00 | 0.316 times |
| 25 Thu Aug 2022 | 1214.69 | 1200.00 | 1216.00 | 1198.00 | 0.392 times |
| 19 Fri Aug 2022 | 1199.99 | 1200.00 | 1203.00 | 1197.00 | 0.664 times |
| 12 Fri Aug 2022 | 1199.98 | 1207.00 | 1217.90 | 1195.01 | 21.568 times |
| 29 Fri Jul 2022 | 1227.50 | 1210.00 | 1230.00 | 1209.00 | 0.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 769nhai31 (769nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Aug 2022 | 1206.00 | 1207.00 | 1217.90 | 1195.01 | 5.012 times |
| 29 Fri Jul 2022 | 1227.50 | 1197.00 | 1230.00 | 1197.00 | 1.087 times |
| 29 Wed Jun 2022 | 1191.00 | 1239.90 | 1239.90 | 1191.00 | 0.297 times |
| 31 Tue May 2022 | 1215.10 | 1225.00 | 1246.00 | 1190.00 | 3.485 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 769nhai31 (769nhai31)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 37, 28, 14 | Buy |
| MACD | -4, -6 | Buy |
| Stochastics | 70 | None |
| CCI | 43 | Sell |
| RSI | 52 | Buy |
| OBV | -3907 | Sell |
| VWAP | 1203 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.17 and 769nhai31 (769nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow