Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets

Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)

Showing technical analysis as on 2022-08-22 View latest technical analysis

10 day averaged volume of 769nhai31 is 792

Date Daily Closing Price Open High Low Volume
22 Mon Aug 2022 1201.00 1200.00 1201.00 1198.00 0.607 times
19 Fri Aug 2022 1199.99 1201.30 1203.00 1198.00 2.587 times
18 Thu Aug 2022 1200.94 1198.00 1202.00 1198.00 0.335 times
17 Wed Aug 2022 1200.00 1198.00 1202.00 1197.01 0.662 times
16 Tue Aug 2022 1198.00 1200.00 1200.00 1197.00 0.395 times
12 Fri Aug 2022 1199.98 1214.99 1214.99 1195.01 0.871 times
11 Thu Aug 2022 1206.00 1206.00 1206.00 1201.00 1.712 times
10 Wed Aug 2022 1208.50 1212.00 1217.90 1208.50 0.319 times
02 Tue Aug 2022 1210.00 1210.50 1214.90 1205.00 2.96 times
01 Mon Aug 2022 1210.00 1207.00 1210.00 1207.00 0.129 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1200.8 as stoploss in an intra day buy trade for a target of 1209.77. However, stock will show a bearish move below 1200.8.

Share price targets for 769nhai31 (769nhai31)

Target Type Value
Downside Target 1190.00
Upside Target 1215.00
Upside Target 1217.90
Upside Target 1228.50
Upside Target 1230.00
Upside Target 1239.90
Upside Target 1246.00
Upside Target 1255.00

Intraday share price targets for 769nhai31 (769nhai31)

Target Type Value
Downside Intraday Target 1199
Downside Intraday Target 1197
Upside Intraday Target 1202
Upside Intraday Target 1203
Downside Intraday Target 1200

Weekly technical analysis of 769nhai31 (769nhai31)

Date Weekly Closing Price Open High Low Volume
22 Mon Aug 2022 1201.00 1200.00 1201.00 1198.00 0.153 times
19 Fri Aug 2022 1199.99 1200.00 1203.00 1197.00 0.664 times
12 Fri Aug 2022 1199.98 1207.00 1217.90 1195.01 21.568 times
29 Fri Jul 2022 1227.50 1210.00 1230.00 1209.00 0.289 times
21 Thu Jul 2022 1205.67 1210.50 1215.00 1203.51 1.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 769nhai31 (769nhai31)

Date Monthly Closing Price Open High Low Volume
22 Mon Aug 2022 1201.00 1207.00 1217.90 1195.01 4.409 times
29 Fri Jul 2022 1227.50 1197.00 1230.00 1197.00 1.087 times
29 Wed Jun 2022 1191.00 1239.90 1239.90 1191.00 0.297 times
31 Tue May 2022 1215.10 1225.00 1246.00 1190.00 3.485 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of 769nhai31 (769nhai31)

Indicator Name Indicator Value Indicator Signal
ADX 34, 28, 9 Buy
MACD -8, -6Sell
Stochastics 19Sell
CCI -61Sell
RSI 53Buy
OBV -3963Sell
VWAP 1204Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 769nhai31 in short term and the sell signal is strong.

769nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 769nhai31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1204.16 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.

769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 769nhai31 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme