(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets
Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)
Showing technical analysis as on 2022-05-16 View latest technical analysis
10 day averaged volume of 769nhai31 is 449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 1238.00 | 1225.00 | 1238.00 | 1225.00 | 0.2 times |
| 13 Fri May 2022 | 1228.00 | 1220.00 | 1228.00 | 1220.00 | 0.183 times |
| 12 Thu May 2022 | 1210.36 | 1205.35 | 1218.00 | 1190.00 | 3.835 times |
| 11 Wed May 2022 | 1212.00 | 1212.00 | 1212.00 | 1211.89 | 3.8 times |
| 10 Tue May 2022 | 1212.00 | 1212.00 | 1212.00 | 1212.00 | 0.031 times |
| 09 Mon May 2022 | 1201.50 | 1201.50 | 1201.50 | 1201.50 | 1.114 times |
| 06 Fri May 2022 | 1210.00 | 1197.10 | 1210.00 | 1197.10 | 0.396 times |
| 05 Thu May 2022 | 1200.50 | 1206.00 | 1206.00 | 1200.00 | 0.236 times |
| 04 Wed May 2022 | 1213.06 | 1225.00 | 1225.00 | 1213.05 | 0.151 times |
| 02 Mon May 2022 | 1225.00 | 1225.00 | 1225.00 | 1225.00 | 0.223 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1246.9 or till 1268.2. Use a stoploss of 1229.23 and if this stock hits its stoploss, then it can fall down till 1211.53
Share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Target | 1190.00 |
| Downside Target | 1221.30 |
| Downside Target | 1235.00 |
| Downside Target | 1238.00 |
| Upside Target | 1244.02 |
| Upside Target | 1250.00 |
| Upside Target | 1251.13 |
| Upside Target | 1255.00 |
| Upside Target | 1259.35 |
| Upside Target | 1270.00 |
Intraday share price targets for 769nhai31 (769nhai31)
| Target Type | Value |
| Downside Intraday Target | 1229.33 |
| Downside Intraday Target | 1220.67 |
| Upside Intraday Target | 1242.33 |
| Upside Intraday Target | 1246.67 |
| Downside Intraday Target | 1233.67 |
Weekly technical analysis of 769nhai31 (769nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 1238.00 | 1225.00 | 1238.00 | 1225.00 | 0.022 times |
| 13 Fri May 2022 | 1228.00 | 1201.50 | 1228.00 | 1190.00 | 8.903 times |
| 06 Fri May 2022 | 1210.00 | 1225.00 | 1225.00 | 1197.10 | 4.109 times |
| 27 Wed Apr 2022 | 1235.00 | 1228.50 | 1235.00 | 1228.50 | 0.107 times |
| 22 Fri Apr 2022 | 1233.00 | 1251.13 | 1251.13 | 1233.00 | 1.88 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 769nhai31 (769nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 1238.00 | 1225.00 | 1238.00 | 1190.00 | 2.705 times |
| 27 Wed Apr 2022 | 1235.00 | 1251.60 | 1255.00 | 1228.50 | 0.364 times |
| 24 Thu Mar 2022 | 1254.00 | 1244.02 | 1270.00 | 1244.02 | 1.616 times |
| 28 Mon Feb 2022 | 1236.00 | 1259.35 | 1259.35 | 1233.00 | 0.269 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 769nhai31 (769nhai31)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 41, 8 | Sell |
| MACD | -10, -12 | Buy |
| Stochastics | 77 | Buy |
| CCI | 146 | Buy |
| RSI | 54 | Buy |
| OBV | -2995 | Sell |
| VWAP | 1211 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 769nhai31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769nhai31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 769nhai31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 769nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1210.99 and 769nhai31 (769nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow