Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets

Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)

10 day averaged volume of 769nhai31 is 604

Date Daily Closing Price Open High Low Volume
06 Thu Oct 2022 1145.80 1144.50 1149.80 1144.00 0.073 times
04 Tue Oct 2022 1149.00 1138.05 1149.00 1138.00 2.699 times
03 Mon Oct 2022 1139.50 1141.01 1143.00 1139.50 0.24 times
27 Tue Sep 2022 1140.00 1140.00 1140.00 1140.00 0.331 times
26 Mon Sep 2022 1137.00 1141.00 1141.00 1137.00 0.69 times
23 Fri Sep 2022 1143.99 1144.00 1144.99 1140.00 1.257 times
22 Thu Sep 2022 1143.49 1142.99 1143.49 1140.00 0.48 times
21 Wed Sep 2022 1143.00 1149.00 1149.00 1143.00 2.012 times
20 Tue Sep 2022 1147.00 1169.00 1169.00 1147.00 0.571 times
16 Fri Sep 2022 1150.00 1149.50 1150.00 1142.25 1.724 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1143.1 as stoploss in an intra day buy trade for a target of 1181.03. However, stock will show a bearish move below 1143.1.

Share price targets for 769nhai31 (769nhai31)

Target Type Value
Downside Target 1137.00
Upside Target 1195.01
Upside Target 1197.00
Upside Target 1217.90
Upside Target 1228.01
Upside Target 1228.99
Upside Target 1230.00
Upside Target 1233.00
Upside Target 1239.90

Intraday share price targets for 769nhai31 (769nhai31)

Target Type Value
Downside Intraday Target 1139.27
Downside Intraday Target 1132.73
Upside Intraday Target 1151.07
Upside Intraday Target 1156.33
Downside Intraday Target 1144.53

Weekly technical analysis of 769nhai31 (769nhai31)

Date Weekly Closing Price Open High Low Volume
06 Thu Oct 2022 1145.80 1141.01 1149.80 1138.00 2.948 times
27 Tue Sep 2022 1140.00 1141.00 1141.00 1137.00 0.236 times
23 Fri Sep 2022 1143.99 1169.00 1169.00 1140.00 2.504 times
16 Fri Sep 2022 1150.00 1228.01 1228.01 1142.25 18.281 times
09 Fri Sep 2022 1233.00 1228.99 1233.00 1228.99 0.038 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of 769nhai31 (769nhai31)

Date Monthly Closing Price Open High Low Volume
06 Thu Oct 2022 1145.80 1141.01 1149.80 1138.00 0.338 times
27 Tue Sep 2022 1140.00 1215.15 1233.00 1137.00 0.561 times
30 Tue Aug 2022 1215.50 1207.00 1217.90 1195.01 5.044 times
29 Fri Jul 2022 1227.50 1197.00 1230.00 1197.00 1.087 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 769nhai31 (769nhai31)

Indicator Name Indicator Value Indicator Signal
ADX 29, 44, 20 Sell
MACD -33, -28Sell
Stochastics 14Sell
CCI 44Buy
RSI 39Sell
OBV -1516Sell
VWAP 1146Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 769nhai31 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

769nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 769nhai31 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 769nhai31 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1145.61 and 769nhai31 (769nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.

769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 769nhai31 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme