Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets

Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)

10 day averaged volume of 769nhai31 is 504

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 1199.98 1214.99 1214.99 1195.01 1.369 times
11 Thu Aug 2022 1206.00 1206.00 1206.00 1201.00 2.69 times
10 Wed Aug 2022 1208.50 1212.00 1217.90 1208.50 0.502 times
02 Tue Aug 2022 1210.00 1210.50 1214.90 1205.00 4.651 times
01 Mon Aug 2022 1210.00 1207.00 1210.00 1207.00 0.202 times
30 Sat Jul 2022 1227.50 1227.50 1227.50 1227.50 0.04 times
28 Thu Jul 2022 1230.00 1230.00 1230.00 1230.00 0.04 times
26 Tue Jul 2022 1210.14 1210.00 1213.00 1209.00 0.357 times
21 Thu Jul 2022 1205.67 1206.60 1207.00 1203.51 1.433 times
20 Wed Jul 2022 1210.00 1215.00 1215.00 1210.00 0.034 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1199.6 as stoploss in an intra day buy trade for a target of 1209.6. However, stock will show a bearish move below 1199.6.

Share price targets for 769nhai31 (769nhai31)

Target Type Value
Downside Target 1190.00
Upside Target 1217.90
Upside Target 1224.00
Upside Target 1228.50
Upside Target 1230.00
Upside Target 1239.90
Upside Target 1246.00
Upside Target 1255.00

Intraday share price targets for 769nhai31 (769nhai31)

Target Type Value
Downside Intraday Target 1190.69
Downside Intraday Target 1181.41
Upside Intraday Target 1213.58
Upside Intraday Target 1227.19
Upside Intraday Target 1204.3

Weekly technical analysis of 769nhai31 (769nhai31)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 1199.98 1207.00 1217.90 1195.01 21.568 times
30 Sat Jul 2022 1227.50 1210.00 1230.00 1209.00 0.289 times
21 Thu Jul 2022 1205.67 1210.50 1215.00 1203.51 1.2 times
14 Thu Jul 2022 1210.00 1201.00 1224.00 1201.00 2.225 times
08 Fri Jul 2022 1207.00 1197.00 1210.00 1197.00 5.182 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of 769nhai31 (769nhai31)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 1199.98 1207.00 1217.90 1195.01 2.497 times
30 Sat Jul 2022 1227.50 1197.00 1230.00 1197.00 1.087 times
29 Wed Jun 2022 1191.00 1239.90 1239.90 1191.00 0.292 times
31 Tue May 2022 1215.10 1225.00 1246.00 1190.00 3.547 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of 769nhai31 (769nhai31)

Indicator Name Indicator Value Indicator Signal
ADX 38, 35, 5 Buy
MACD -5, -3Sell
Stochastics 17Sell
CCI -92Sell
RSI 55Buy
OBV -1648Sell
VWAP 1207Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 769nhai31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 769nhai31 in short term and the sell signal is strong.

769nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 769nhai31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1207.36 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.

769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 769nhai31 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme