Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets

Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)

10 day averaged volume of 769nhai31 is 406

Date Daily Closing Price Open High Low Volume
23 Fri Sep 2022 1143.99 1144.00 1144.99 1140.00 1.869 times
22 Thu Sep 2022 1143.49 1142.99 1143.49 1140.00 0.714 times
21 Wed Sep 2022 1143.00 1149.00 1149.00 1143.00 2.993 times
20 Tue Sep 2022 1147.00 1169.00 1169.00 1147.00 0.85 times
16 Fri Sep 2022 1150.00 1149.50 1150.00 1142.25 2.564 times
13 Tue Sep 2022 1228.01 1228.01 1228.01 1228.01 0.002 times
09 Fri Sep 2022 1233.00 1233.00 1233.00 1233.00 0.017 times
05 Mon Sep 2022 1228.99 1228.99 1228.99 1228.99 0.123 times
02 Fri Sep 2022 1220.60 1220.00 1220.60 1220.00 1.416 times
01 Thu Sep 2022 1223.00 1215.15 1223.00 1215.15 1.17 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1164.8, but if it comes above 1164.8, then a intra day buy could be more profitable.
If you take a sell trade below 1164.8, then use 1164.8 as stoploss and 1128 as target. However if you take a buy trade in stock , then use 1164.8 as stoploss and 1195.41 as target.

Share price targets for 769nhai31 (769nhai31)

Target Type Value
Downside Target 1140.00
Upside Target 1169.00
Upside Target 1217.90
Upside Target 1223.00
Upside Target 1228.01
Upside Target 1228.99
Upside Target 1230.00
Upside Target 1233.00
Upside Target 1239.90
Upside Target 1246.00

Intraday share price targets for 769nhai31 (769nhai31)

Target Type Value
Downside Intraday Target 1132.99
Downside Intraday Target 1122
Upside Intraday Target 1161.99
Upside Intraday Target 1180
Upside Intraday Target 1151

Weekly technical analysis of 769nhai31 (769nhai31)

Date Weekly Closing Price Open High Low Volume
23 Fri Sep 2022 1143.99 1169.00 1169.00 1140.00 2.504 times
16 Fri Sep 2022 1150.00 1228.01 1228.01 1142.25 18.281 times
09 Fri Sep 2022 1233.00 1228.99 1233.00 1228.99 0.038 times
02 Fri Sep 2022 1220.60 1207.00 1223.00 1203.00 1.214 times
25 Thu Aug 2022 1214.69 1200.00 1216.00 1198.00 0.392 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of 769nhai31 (769nhai31)

Date Monthly Closing Price Open High Low Volume
23 Fri Sep 2022 1143.99 1215.15 1233.00 1140.00 0.497 times
30 Tue Aug 2022 1215.50 1207.00 1217.90 1195.01 5.044 times
29 Fri Jul 2022 1227.50 1197.00 1230.00 1197.00 1.087 times
29 Wed Jun 2022 1191.00 1239.90 1239.90 1191.00 0.297 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 769nhai31 (769nhai31)

Indicator Name Indicator Value Indicator Signal
ADX 28, 56, 34 Sell
MACD -27, -15Sell
Stochastics 3Sell
CCI -72Buy
RSI 33Sell
OBV -4310Sell
VWAP 1163Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 769nhai31 in short term and the sell signal is strong.

769nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 769nhai31 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 769nhai31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1163.43 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.

769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 769nhai31 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme