Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(769nhai31) 769nhai31 complete technical analysis [charts+indicators] | Buy/Sell 769nhai31 | (769nhai31) share price targets

Complete technical analysis of 769nhai31 (769nhai31) by charts plus indicators, forecast predictions and share price targets for 769nhai31 (769nhai31)

10 day averaged volume of 769nhai31 is 450

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 1211.30 1211.31 1211.51 1211.30 0.293 times
25 Wed May 2022 1211.00 1212.01 1212.01 1211.00 0.058 times
24 Tue May 2022 1216.00 1216.10 1216.10 1216.00 0.007 times
20 Fri May 2022 1239.90 1239.90 1239.90 1239.90 0.002 times
17 Tue May 2022 1239.00 1244.90 1246.00 1239.00 0.789 times
16 Mon May 2022 1238.00 1225.00 1238.00 1225.00 0.2 times
13 Fri May 2022 1228.00 1220.00 1228.00 1220.00 0.182 times
12 Thu May 2022 1210.36 1205.35 1218.00 1190.00 3.827 times
11 Wed May 2022 1212.00 1212.00 1212.00 1211.89 3.791 times
10 Tue May 2022 1212.00 1212.00 1212.00 1212.00 0.031 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1208.8 as stoploss in an intra day buy trade for a target of 1221.88. However, stock will show a bearish move below 1208.8.

Share price targets for 769nhai31 (769nhai31)

Target Type Value
Downside Target 1190.00
Upside Target 1233.00
Upside Target 1235.00
Upside Target 1244.02
Upside Target 1246.00
Upside Target 1250.00
Upside Target 1255.00
Upside Target 1259.35
Upside Target 1270.00

Intraday share price targets for 769nhai31 (769nhai31)

Target Type Value
Downside Intraday Target 1209.5
Downside Intraday Target 1207.7
Upside Intraday Target 1214.6
Upside Intraday Target 1217.9
Upside Intraday Target 1212.8

Weekly technical analysis of 769nhai31 (769nhai31)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 1211.30 1216.10 1216.10 1211.00 0.361 times
20 Fri May 2022 1239.90 1225.00 1246.00 1225.00 0.111 times
13 Fri May 2022 1228.00 1201.50 1228.00 1190.00 8.903 times
06 Fri May 2022 1210.00 1225.00 1225.00 1197.10 4.109 times
27 Wed Apr 2022 1235.00 1228.50 1235.00 1228.50 0.107 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 769nhai31 (769nhai31)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 1211.30 1225.00 1246.00 1190.00 3.011 times
27 Wed Apr 2022 1235.00 1251.60 1255.00 1228.50 0.364 times
24 Thu Mar 2022 1254.00 1244.02 1270.00 1244.02 1.616 times
28 Mon Feb 2022 1236.00 1259.35 1259.35 1233.00 0.269 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of 769nhai31 (769nhai31)

Indicator Name Indicator Value Indicator Signal
ADX 29, 53, 29 Sell
MACD -9, -8Sell
Stochastics 41None
CCI -56Buy
RSI 43Sell
OBV -1908Sell
VWAP 1215Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 769nhai31 in short term and the sell signal is strong.

769nhai31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 769nhai31 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 769nhai31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1214.5 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.

769nhai31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 769nhai31 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme