Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbaug29) Sgbaug29 complete technical analysis [charts+indicators] | Buy/Sell Sgbaug29 | (Sgbaug29) share price targets

Complete technical analysis of Sgbaug29 (Sgbaug29) by charts plus indicators, forecast predictions and share price targets for Sgbaug29 (Sgbaug29)

Showing technical analysis as on 2022-09-07 View latest technical analysis

10 day averaged volume of Sgbaug29 is 44

Date Daily Closing Price Open High Low Volume
07 Wed Sep 2022 4894.00 4880.15 4930.00 4880.15 1.659 times
06 Tue Sep 2022 4907.76 4950.00 4950.00 4877.00 0.932 times
05 Mon Sep 2022 4910.00 4880.00 4945.00 4880.00 0.818 times
02 Fri Sep 2022 4878.00 4944.00 4944.00 4870.00 1.386 times
01 Thu Sep 2022 4900.00 4999.00 4999.00 4900.00 0.955 times
30 Tue Aug 2022 4901.25 4999.00 4999.00 4875.00 1.977 times
29 Mon Aug 2022 4940.00 4949.00 4949.00 4886.20 0.432 times
26 Fri Aug 2022 4950.00 4948.00 4974.00 4900.01 1.023 times
25 Thu Aug 2022 4899.00 4969.00 4975.00 4851.00 0.545 times
24 Wed Aug 2022 4881.00 4860.00 4900.00 4851.00 1.364 times

My analysis of stock is bullish for shortterm, and stock might move up till 4917.8 or till 4967. Use a stoploss of 4876.86 and if this stock hits its stoploss, then it can fall down till 4835.89

Share price targets for Sgbaug29 (Sgbaug29)

Target Type Value
Downside Target 4611.00
Downside Target 4877.00
Upside Target 4895.00
Upside Target 4945.00
Upside Target 4950.00
Upside Target 4975.00
Upside Target 4999.00

Intraday share price targets for Sgbaug29 (Sgbaug29)

Target Type Value
Downside Intraday Target 4864
Downside Intraday Target 4834
Upside Intraday Target 4937
Upside Intraday Target 4980
Upside Intraday Target 4907

Weekly technical analysis of Sgbaug29 (Sgbaug29)

Date Weekly Closing Price Open High Low Volume
07 Wed Sep 2022 4894.00 4880.00 4950.00 4877.00 0.718 times
02 Fri Sep 2022 4878.00 4949.00 4999.00 4870.00 0.744 times
26 Fri Aug 2022 4950.00 4803.00 4975.00 4803.00 1.227 times
19 Fri Aug 2022 4838.00 4858.00 4975.00 4790.00 1.316 times
12 Fri Aug 2022 4785.50 4840.00 4895.00 4751.00 0.594 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbaug29 (Sgbaug29)

Date Monthly Closing Price Open High Low Volume
07 Wed Sep 2022 4894.00 4999.00 4999.00 4870.00 0.234 times
30 Tue Aug 2022 4901.25 4784.94 4999.00 4751.00 0.74 times
29 Fri Jul 2022 4782.70 4751.00 4869.99 4702.00 0.92 times
30 Thu Jun 2022 4779.00 4703.00 4779.00 4660.00 1.83 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbaug29 (Sgbaug29)

Indicator Name Indicator Value Indicator Signal
ADX 20, 9, 37 Buy
MACD 51, 53Sell
Stochastics 42None
CCI -55Sell
RSI 62Buy
OBV -246Sell
VWAP 4902Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Sgbaug29 ( (Sgbaug29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbaug29 ( (Sgbaug29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbaug29 ( (Sgbaug29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbaug29 ( (Sgbaug29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbaug29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbaug29 in short term but the sell signal is initial and weak.

Sgbaug29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbaug29 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbaug29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4901.75 and Sgbaug29 (Sgbaug29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbaug29 (Sgbaug29) stock. Volume based technical analysis of Sgbaug29 (Sgbaug29) stock is negative.

Sgbaug29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbaug29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme