(Sgbjune29) Sgbjune29 complete technical analysis [charts+indicators] | Buy/Sell Sgbjune29 | (Sgbjune29) share price targets
Complete technical analysis of Sgbjune29 (Sgbjune29) by charts plus indicators, forecast predictions and share price targets for Sgbjune29 (Sgbjune29)
Showing technical analysis as on 2023-01-18 View latest technical analysis
10 day averaged volume of Sgbjune29 is 32
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 5277.00 | 5252.00 | 5300.00 | 5252.00 | 0.375 times |
| 17 Tue Jan 2023 | 5320.00 | 5350.00 | 5350.00 | 5251.00 | 1.469 times |
| 16 Mon Jan 2023 | 5370.00 | 5380.00 | 5380.00 | 5370.00 | 0.063 times |
| 13 Fri Jan 2023 | 5280.00 | 5279.00 | 5280.00 | 5279.00 | 0.063 times |
| 12 Thu Jan 2023 | 5280.00 | 5255.00 | 5280.00 | 5207.00 | 1.5 times |
| 11 Wed Jan 2023 | 5268.70 | 5260.00 | 5270.00 | 5255.00 | 1.031 times |
| 10 Tue Jan 2023 | 5265.00 | 5250.00 | 5265.00 | 5250.00 | 0.625 times |
| 09 Mon Jan 2023 | 5255.00 | 5250.00 | 5299.00 | 5250.00 | 1 times |
| 06 Fri Jan 2023 | 5200.04 | 5299.00 | 5299.00 | 5200.04 | 0.656 times |
| 04 Wed Jan 2023 | 5219.50 | 5250.00 | 5255.00 | 5170.00 | 1.844 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5289.2 as stoploss in an intra day sell trade for a target of 5201.37. However, stock will show a bullish move above 5289.2.
Share price targets for Sgbjune29 (Sgbjune29)
| Target Type | Value |
| Downside Target | 4778.00 |
| Downside Target | 5166.00 |
| Downside Target | 5207.00 |
| Downside Target | 5251.00 |
| Upside Target | 5299.00 |
| Upside Target | 5380.00 |
| Upside Target | 5449.99 |
Intraday share price targets for Sgbjune29 (Sgbjune29)
| Target Type | Value |
| Downside Intraday Target | 5225.33 |
| Downside Intraday Target | 5173.67 |
| Upside Intraday Target | 5354.33 |
| Upside Intraday Target | 5431.67 |
| Upside Intraday Target | 5302.67 |
Weekly technical analysis of Sgbjune29 (Sgbjune29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 5277.00 | 5380.00 | 5380.00 | 5251.00 | 0.452 times |
| 13 Fri Jan 2023 | 5280.00 | 5250.00 | 5299.00 | 5207.00 | 0.877 times |
| 06 Fri Jan 2023 | 5200.04 | 5175.00 | 5299.00 | 5166.00 | 0.856 times |
| 30 Fri Dec 2022 | 5145.00 | 5125.00 | 5145.00 | 5052.00 | 0.687 times |
| 22 Thu Dec 2022 | 5098.00 | 4880.00 | 5098.99 | 4880.00 | 1.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjune29 (Sgbjune29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 5277.00 | 5175.00 | 5380.00 | 5166.00 | 0.335 times |
| 30 Fri Dec 2022 | 5145.00 | 4915.00 | 5145.00 | 4880.00 | 1.989 times |
| 30 Wed Nov 2022 | 4891.00 | 4890.00 | 4990.00 | 4850.10 | 0.249 times |
| 31 Mon Oct 2022 | 4899.00 | 4800.00 | 4975.00 | 4800.00 | 2.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjune29 (Sgbjune29)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 28, 1 | Buy |
| MACD | 160, 156 | Buy |
| Stochastics | 73 | Buy |
| CCI | 7 | Sell |
| RSI | 60 | Buy |
| OBV | 393 | Sell |
| VWAP | 5263 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Sgbjune29 ( (Sgbjune29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjune29 ( (Sgbjune29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbjune29 ( (Sgbjune29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbjune29 ( (Sgbjune29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjune29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbjune29 in short term and the buy signal is strong.
Sgbjune29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbjune29 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjune29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5262.98 and Sgbjune29 (Sgbjune29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjune29 (Sgbjune29) stock. Volume based technical analysis of Sgbjune29 (Sgbjune29) stock is negative.
Sgbjune29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjune29 charts
Click here for further forecast and predictions for tomorrow