Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbmay29) Sgbmay29 complete technical analysis [charts+indicators] | Buy/Sell Sgbmay29 | (Sgbmay29) share price targets

Complete technical analysis of Sgbmay29 (Sgbmay29) by charts plus indicators, forecast predictions and share price targets for Sgbmay29 (Sgbmay29)

Showing technical analysis as on 2022-12-05 View latest technical analysis

10 day averaged volume of Sgbmay29 is 133

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 4922.05 4940.00 4940.00 4905.11 0.624 times
02 Fri Dec 2022 4909.99 4919.75 4919.75 4897.00 0.677 times
01 Thu Dec 2022 4891.29 4882.01 4898.75 4876.00 1.12 times
30 Wed Nov 2022 4886.82 4887.00 4890.00 4875.10 2.218 times
29 Tue Nov 2022 4888.00 4881.10 4888.00 4870.00 0.925 times
28 Mon Nov 2022 4888.48 4920.00 4920.00 4841.00 3.707 times
25 Fri Nov 2022 4910.00 4914.90 4914.90 4909.00 0.301 times
24 Thu Nov 2022 4916.00 4881.00 4918.00 4881.00 0.241 times
23 Wed Nov 2022 4905.00 4900.00 4919.00 4900.00 0.338 times
22 Tue Nov 2022 4940.05 4925.00 4940.05 4925.00 0.173 times

My analysis of stock is bullish for shortterm, and stock might move up till 4932.7 or till 4957.6. Use a stoploss of 4911.94 and if this stock hits its stoploss, then it can fall down till 4891.18

Share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Target 4712.00
Upside Target 4928.97
Upside Target 4935.00
Upside Target 4940.00
Upside Target 4945.00
Upside Target 4969.80
Upside Target 4974.00
Upside Target 4975.00

Intraday share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Intraday Target 4904.77
Downside Intraday Target 4887.5
Upside Intraday Target 4939.66
Upside Intraday Target 4957.28
Upside Intraday Target 4922.39

Weekly technical analysis of Sgbmay29 (Sgbmay29)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 4922.05 4940.00 4940.00 4905.11 0.072 times
02 Fri Dec 2022 4909.99 4920.00 4920.00 4841.00 6.571 times
25 Fri Nov 2022 4910.00 4974.00 4974.00 4881.00 0.684 times
18 Fri Nov 2022 4946.01 4912.00 4969.80 4900.01 0.667 times
11 Fri Nov 2022 4925.00 4881.00 4928.97 4881.00 0.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbmay29 (Sgbmay29)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 4922.05 4882.01 4940.00 4876.00 0.141 times
30 Wed Nov 2022 4886.82 4851.00 4974.00 4841.00 0.789 times
31 Mon Oct 2022 4889.50 4775.00 4945.00 4775.00 0.899 times
30 Fri Sep 2022 4840.00 4892.00 4935.00 4765.00 1.178 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbmay29 (Sgbmay29)

Indicator Name Indicator Value Indicator Signal
ADX 32, 26, 10 Buy
MACD 15, 19Sell
Stochastics 57None
CCI 89Buy
RSI 56Buy
OBV -124Sell
VWAP 4895Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmay29 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbmay29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4894.5 and Sgbmay29 (Sgbmay29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.

Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbmay29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme