Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbmay29) Sgbmay29 complete technical analysis [charts+indicators] | Buy/Sell Sgbmay29 | (Sgbmay29) share price targets

Complete technical analysis of Sgbmay29 (Sgbmay29) by charts plus indicators, forecast predictions and share price targets for Sgbmay29 (Sgbmay29)

Showing technical analysis as on 2022-12-01 View latest technical analysis

10 day averaged volume of Sgbmay29 is 115

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 4891.29 4882.01 4898.75 4876.00 1.296 times
30 Wed Nov 2022 4886.82 4887.00 4890.00 4875.10 2.565 times
29 Tue Nov 2022 4888.00 4881.10 4888.00 4870.00 1.07 times
28 Mon Nov 2022 4888.48 4920.00 4920.00 4841.00 4.287 times
25 Fri Nov 2022 4910.00 4914.90 4914.90 4909.00 0.348 times
24 Thu Nov 2022 4916.00 4881.00 4918.00 4881.00 0.278 times
23 Wed Nov 2022 4905.00 4900.00 4919.00 4900.00 0.391 times
22 Tue Nov 2022 4940.05 4925.00 4940.05 4925.00 0.2 times
21 Mon Nov 2022 4953.20 4974.00 4974.00 4943.01 0.304 times
18 Fri Nov 2022 4946.01 4951.00 4969.80 4946.01 0.487 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4886.7 as stoploss in an intra day buy trade for a target of 4908.86. However, stock will show a bearish move below 4886.7.

Share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Target 4712.00
Upside Target 4900.01
Upside Target 4920.00
Upside Target 4928.97
Upside Target 4935.00
Upside Target 4945.00
Upside Target 4969.80
Upside Target 4974.00
Upside Target 4975.00

Intraday share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Intraday Target 4848.19
Downside Intraday Target 4805.1
Upside Intraday Target 4927.19
Upside Intraday Target 4963.1
Downside Intraday Target 4884.1

Weekly technical analysis of Sgbmay29 (Sgbmay29)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 4891.29 4920.00 4920.00 4841.00 6.057 times
25 Fri Nov 2022 4910.00 4974.00 4974.00 4881.00 0.684 times
18 Fri Nov 2022 4946.01 4912.00 4969.80 4900.01 0.667 times
11 Fri Nov 2022 4925.00 4881.00 4928.97 4881.00 0.674 times
04 Fri Nov 2022 4881.00 4889.50 4899.00 4845.00 0.32 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sgbmay29 (Sgbmay29)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 4891.29 4882.01 4898.75 4876.00 0.065 times
30 Wed Nov 2022 4886.82 4851.00 4974.00 4841.00 0.789 times
31 Mon Oct 2022 4889.50 4775.00 4945.00 4775.00 0.899 times
30 Fri Sep 2022 4840.00 4892.00 4935.00 4765.00 1.178 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbmay29 (Sgbmay29)

Indicator Name Indicator Value Indicator Signal
ADX 24, 32, 15 Sell
MACD 13, 22Sell
Stochastics 36None
CCI -65Buy
RSI 56Buy
OBV -540Sell
VWAP 4895Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.

Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmay29 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbmay29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4895.47 and Sgbmay29 (Sgbmay29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.

Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbmay29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme