(Sgbmay29) Sgbmay29 complete technical analysis [charts+indicators] | Buy/Sell Sgbmay29 | (Sgbmay29) share price targets
Complete technical analysis of Sgbmay29 (Sgbmay29) by charts plus indicators, forecast predictions and share price targets for Sgbmay29 (Sgbmay29)
Showing technical analysis as on 2022-12-01 View latest technical analysis
10 day averaged volume of Sgbmay29 is 115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 4891.29 | 4882.01 | 4898.75 | 4876.00 | 1.296 times |
| 30 Wed Nov 2022 | 4886.82 | 4887.00 | 4890.00 | 4875.10 | 2.565 times |
| 29 Tue Nov 2022 | 4888.00 | 4881.10 | 4888.00 | 4870.00 | 1.07 times |
| 28 Mon Nov 2022 | 4888.48 | 4920.00 | 4920.00 | 4841.00 | 4.287 times |
| 25 Fri Nov 2022 | 4910.00 | 4914.90 | 4914.90 | 4909.00 | 0.348 times |
| 24 Thu Nov 2022 | 4916.00 | 4881.00 | 4918.00 | 4881.00 | 0.278 times |
| 23 Wed Nov 2022 | 4905.00 | 4900.00 | 4919.00 | 4900.00 | 0.391 times |
| 22 Tue Nov 2022 | 4940.05 | 4925.00 | 4940.05 | 4925.00 | 0.2 times |
| 21 Mon Nov 2022 | 4953.20 | 4974.00 | 4974.00 | 4943.01 | 0.304 times |
| 18 Fri Nov 2022 | 4946.01 | 4951.00 | 4969.80 | 4946.01 | 0.487 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4886.7 as stoploss in an intra day buy trade for a target of 4908.86. However, stock will show a bearish move below 4886.7.
Share price targets for Sgbmay29 (Sgbmay29)
| Target Type | Value |
| Downside Target | 4712.00 |
| Upside Target | 4900.01 |
| Upside Target | 4920.00 |
| Upside Target | 4928.97 |
| Upside Target | 4935.00 |
| Upside Target | 4945.00 |
| Upside Target | 4969.80 |
| Upside Target | 4974.00 |
| Upside Target | 4975.00 |
Intraday share price targets for Sgbmay29 (Sgbmay29)
| Target Type | Value |
| Downside Intraday Target | 4848.19 |
| Downside Intraday Target | 4805.1 |
| Upside Intraday Target | 4927.19 |
| Upside Intraday Target | 4963.1 |
| Downside Intraday Target | 4884.1 |
Weekly technical analysis of Sgbmay29 (Sgbmay29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 4891.29 | 4920.00 | 4920.00 | 4841.00 | 6.057 times |
| 25 Fri Nov 2022 | 4910.00 | 4974.00 | 4974.00 | 4881.00 | 0.684 times |
| 18 Fri Nov 2022 | 4946.01 | 4912.00 | 4969.80 | 4900.01 | 0.667 times |
| 11 Fri Nov 2022 | 4925.00 | 4881.00 | 4928.97 | 4881.00 | 0.674 times |
| 04 Fri Nov 2022 | 4881.00 | 4889.50 | 4899.00 | 4845.00 | 0.32 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbmay29 (Sgbmay29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Dec 2022 | 4891.29 | 4882.01 | 4898.75 | 4876.00 | 0.065 times |
| 30 Wed Nov 2022 | 4886.82 | 4851.00 | 4974.00 | 4841.00 | 0.789 times |
| 31 Mon Oct 2022 | 4889.50 | 4775.00 | 4945.00 | 4775.00 | 0.899 times |
| 30 Fri Sep 2022 | 4840.00 | 4892.00 | 4935.00 | 4765.00 | 1.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbmay29 (Sgbmay29)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 32, 15 | Sell |
| MACD | 13, 22 | Sell |
| Stochastics | 36 | None |
| CCI | -65 | Buy |
| RSI | 56 | Buy |
| OBV | -540 | Sell |
| VWAP | 4895 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.
Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmay29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4895.47 and Sgbmay29 (Sgbmay29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.
Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbmay29 charts
Click here for further forecast and predictions for tomorrow