Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbmay29) Sgbmay29 complete technical analysis [charts+indicators] | Buy/Sell Sgbmay29 | (Sgbmay29) share price targets

Complete technical analysis of Sgbmay29 (Sgbmay29) by charts plus indicators, forecast predictions and share price targets for Sgbmay29 (Sgbmay29)

Showing technical analysis as on 2022-05-18 View latest technical analysis

10 day averaged volume of Sgbmay29 is 307

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 4740.00 4739.99 4744.00 4721.01 0.993 times
17 Tue May 2022 4739.53 4702.00 4750.00 4701.00 0.629 times
16 Mon May 2022 4705.06 4720.00 4740.00 4675.00 1.016 times
13 Fri May 2022 4717.37 4711.00 4739.00 4701.00 1.345 times
12 Thu May 2022 4742.03 4730.00 4757.00 4725.50 0.961 times
11 Wed May 2022 4745.01 4750.00 4750.00 4735.50 0.414 times
10 Tue May 2022 4753.16 4750.48 4785.00 4723.00 2.036 times
09 Mon May 2022 4771.00 4781.00 4782.00 4741.06 0.531 times
06 Fri May 2022 4780.00 4769.01 4787.99 4769.01 0.7 times
05 Thu May 2022 4770.92 4751.00 4790.95 4751.00 1.642 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4733.3 as stoploss in an intra day buy trade for a target of 4757.12. However, stock will show a bearish move below 4733.3.

Share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Target 4250.90
Downside Target 4601.00
Upside Target 4750.00
Upside Target 4770.00
Upside Target 4785.00
Upside Target 4789.90
Upside Target 4820.00
Upside Target 4874.00
Upside Target 5000.00

Intraday share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Intraday Target 4693.33
Downside Intraday Target 4646.67
Upside Intraday Target 4768.33
Upside Intraday Target 4796.67
Downside Intraday Target 4721.67

Weekly technical analysis of Sgbmay29 (Sgbmay29)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 4740.00 4720.00 4750.00 4675.00 0.499 times
13 Fri May 2022 4717.37 4781.00 4785.00 4701.00 0.975 times
06 Fri May 2022 4780.00 4735.00 4820.00 4735.00 2.204 times
29 Fri Apr 2022 4769.17 4752.00 4789.90 4701.00 0.928 times
22 Fri Apr 2022 4784.17 4780.00 5000.00 4770.00 0.866 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbmay29 (Sgbmay29)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 4740.00 4735.00 4820.00 4675.00 1.125 times
29 Fri Apr 2022 4769.17 4798.99 5000.00 4250.90 0.638 times
31 Thu Mar 2022 4719.00 4724.00 4874.00 4662.50 1.954 times
28 Mon Feb 2022 4715.00 4695.00 4741.00 4601.00 0.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbmay29 (Sgbmay29)

Indicator Name Indicator Value Indicator Signal
ADX 15, 27, 29 Sell
MACD 2, 10Sell
Stochastics 40None
CCI -35Buy
RSI 57Buy
OBV -1646Sell
VWAP 4746Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.

Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmay29 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbmay29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4745.82 and Sgbmay29 (Sgbmay29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.

Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbmay29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme