Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbmay29) Sgbmay29 complete technical analysis [charts+indicators] | Buy/Sell Sgbmay29 | (Sgbmay29) share price targets

Complete technical analysis of Sgbmay29 (Sgbmay29) by charts plus indicators, forecast predictions and share price targets for Sgbmay29 (Sgbmay29)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Sgbmay29 is 251

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 4771.00 4781.00 4782.00 4741.06 0.649 times
06 Fri May 2022 4780.00 4769.01 4787.99 4769.01 0.857 times
05 Thu May 2022 4770.92 4751.00 4790.95 4751.00 2.008 times
04 Wed May 2022 4777.50 4820.00 4820.00 4770.00 0.869 times
02 Mon May 2022 4783.75 4735.00 4785.00 4735.00 2.896 times
29 Fri Apr 2022 4769.17 4735.00 4773.99 4735.00 0.283 times
28 Thu Apr 2022 4732.00 4745.00 4775.00 4710.10 0.805 times
27 Wed Apr 2022 4750.43 4702.00 4754.85 4701.00 0.53 times
26 Tue Apr 2022 4742.01 4752.12 4752.12 4738.01 0.211 times
25 Mon Apr 2022 4758.13 4752.00 4789.90 4752.00 1.179 times

My analysis of stock is bullish for shortterm, and stock might move up till 4785 or till 4809.4. Use a stoploss of 4764.59 and if this stock hits its stoploss, then it can fall down till 4744.23

Share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Target 4250.90
Downside Target 4601.00
Downside Target 4770.00
Upside Target 4775.00
Upside Target 4782.00
Upside Target 4789.90
Upside Target 4820.00
Upside Target 4874.00
Upside Target 5000.00

Intraday share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Intraday Target 4747.37
Downside Intraday Target 4723.75
Upside Intraday Target 4788.31
Upside Intraday Target 4805.63
Downside Intraday Target 4764.69

Weekly technical analysis of Sgbmay29 (Sgbmay29)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 4771.00 4781.00 4782.00 4741.06 0.098 times
06 Fri May 2022 4780.00 4735.00 4820.00 4735.00 2.204 times
29 Fri Apr 2022 4769.17 4752.00 4789.90 4701.00 0.928 times
22 Fri Apr 2022 4784.17 4780.00 5000.00 4770.00 0.866 times
13 Wed Apr 2022 4762.60 4731.01 4775.00 4720.00 0.927 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbmay29 (Sgbmay29)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 4771.00 4735.00 4820.00 4735.00 0.502 times
29 Fri Apr 2022 4769.17 4798.99 5000.00 4250.90 0.638 times
31 Thu Mar 2022 4719.00 4724.00 4874.00 4662.50 1.954 times
28 Mon Feb 2022 4715.00 4695.00 4741.00 4601.00 0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbmay29 (Sgbmay29)

Indicator Name Indicator Value Indicator Signal
ADX 25, 28, 7 Sell
MACD 27, 28Sell
Stochastics 61None
CCI 15Sell
RSI 57Buy
OBV -1107Sell
VWAP 4770Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.

Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmay29 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbmay29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4769.64 and Sgbmay29 (Sgbmay29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.

Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbmay29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme