Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbmay29) Sgbmay29 complete technical analysis [charts+indicators] | Buy/Sell Sgbmay29 | (Sgbmay29) share price targets

Complete technical analysis of Sgbmay29 (Sgbmay29) by charts plus indicators, forecast predictions and share price targets for Sgbmay29 (Sgbmay29)

10 day averaged volume of Sgbmay29 is 129

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 4909.99 4919.75 4919.75 4897.00 0.698 times
01 Thu Dec 2022 4891.29 4882.01 4898.75 4876.00 1.155 times
30 Wed Nov 2022 4886.82 4887.00 4890.00 4875.10 2.287 times
29 Tue Nov 2022 4888.00 4881.10 4888.00 4870.00 0.953 times
28 Mon Nov 2022 4888.48 4920.00 4920.00 4841.00 3.822 times
25 Fri Nov 2022 4910.00 4914.90 4914.90 4909.00 0.31 times
24 Thu Nov 2022 4916.00 4881.00 4918.00 4881.00 0.248 times
23 Wed Nov 2022 4905.00 4900.00 4919.00 4900.00 0.349 times
22 Tue Nov 2022 4940.05 4925.00 4940.05 4925.00 0.178 times
21 Mon Nov 2022 4953.20 4974.00 4974.00 4943.01 0.271 times

My analysis of stock is bearish for shortterm, and stock might move down till 4889.2 or till 4863.8. Use a stoploss of 4910.34 and if the stock hits stoploss, then it can shoot up till 4931.49

Share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Target 4712.00
Upside Target 4919.75
Upside Target 4920.00
Upside Target 4928.97
Upside Target 4935.00
Upside Target 4945.00
Upside Target 4969.80
Upside Target 4974.00
Upside Target 4975.00

Intraday share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Intraday Target 4860.66
Downside Intraday Target 4811.33
Upside Intraday Target 4939.66
Upside Intraday Target 4969.33
Downside Intraday Target 4890.33

Weekly technical analysis of Sgbmay29 (Sgbmay29)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 4909.99 4920.00 4920.00 4841.00 6.571 times
25 Fri Nov 2022 4910.00 4974.00 4974.00 4881.00 0.684 times
18 Fri Nov 2022 4946.01 4912.00 4969.80 4900.01 0.667 times
11 Fri Nov 2022 4925.00 4881.00 4928.97 4881.00 0.674 times
04 Fri Nov 2022 4881.00 4889.50 4899.00 4845.00 0.32 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sgbmay29 (Sgbmay29)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 4909.99 4882.01 4919.75 4876.00 0.105 times
30 Wed Nov 2022 4886.82 4851.00 4974.00 4841.00 0.789 times
31 Mon Oct 2022 4889.50 4775.00 4945.00 4775.00 0.899 times
30 Fri Sep 2022 4840.00 4892.00 4935.00 4765.00 1.178 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbmay29 (Sgbmay29)

Indicator Name Indicator Value Indicator Signal
ADX 28, 29, 2 Sell
MACD 14, 20Sell
Stochastics 41None
CCI 10Buy
RSI 56Buy
OBV -276Sell
VWAP 4894Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmay29 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbmay29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4894.32 and Sgbmay29 (Sgbmay29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.

Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbmay29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme