(Sgbmay29) Sgbmay29 complete technical analysis [charts+indicators] | Buy/Sell Sgbmay29 | (Sgbmay29) share price targets
Complete technical analysis of Sgbmay29 (Sgbmay29) by charts plus indicators, forecast predictions and share price targets for Sgbmay29 (Sgbmay29)
Showing technical analysis as on 2022-01-19 View latest technical analysis
10 day averaged volume of Sgbmay29 is 183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jan 2022 | 4655.00 | 4648.10 | 4674.00 | 4641.11 | 0.596 times |
| 18 Tue Jan 2022 | 4648.48 | 4662.00 | 4662.00 | 4645.10 | 0.563 times |
| 17 Mon Jan 2022 | 4660.12 | 4670.00 | 4670.10 | 4652.00 | 0.295 times |
| 14 Fri Jan 2022 | 4662.22 | 4650.01 | 4665.00 | 4650.01 | 0.76 times |
| 13 Thu Jan 2022 | 4678.08 | 4650.00 | 4689.00 | 4641.16 | 1.361 times |
| 12 Wed Jan 2022 | 4670.00 | 4660.00 | 4725.00 | 4625.00 | 1.869 times |
| 11 Tue Jan 2022 | 4667.86 | 4675.00 | 4675.00 | 4650.01 | 3.448 times |
| 10 Mon Jan 2022 | 4662.00 | 4655.10 | 4665.00 | 4633.16 | 0.257 times |
| 07 Fri Jan 2022 | 4655.00 | 4650.04 | 4683.99 | 4650.00 | 0.087 times |
| 06 Thu Jan 2022 | 4650.04 | 4662.00 | 4662.00 | 4649.96 | 0.623 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4647.5 or till 4634.6. Use a stoploss of 4658.2 and if the stock hits stoploss, then it can shoot up till 4668.93
Share price targets for Sgbmay29 (Sgbmay29)
| Target Type | Value |
| Downside Target | 4600.00 |
| Upside Target | 4678.90 |
| Upside Target | 4698.89 |
| Upside Target | 4710.00 |
| Upside Target | 4714.90 |
| Upside Target | 4725.00 |
| Upside Target | 4727.00 |
| Upside Target | 4799.00 |
Intraday share price targets for Sgbmay29 (Sgbmay29)
| Target Type | Value |
| Downside Intraday Target | 4639.41 |
| Downside Intraday Target | 4623.81 |
| Upside Intraday Target | 4672.3 |
| Upside Intraday Target | 4689.59 |
| Upside Intraday Target | 4656.7 |
Weekly technical analysis of Sgbmay29 (Sgbmay29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jan 2022 | 4655.00 | 4670.00 | 4674.00 | 4641.11 | 0.189 times |
| 14 Fri Jan 2022 | 4662.22 | 4655.10 | 4725.00 | 4625.00 | 4.046 times |
| 07 Fri Jan 2022 | 4655.00 | 4698.89 | 4698.89 | 4641.01 | 0.342 times |
| 31 Fri Dec 2021 | 4627.61 | 4640.01 | 4678.90 | 4612.00 | 0.35 times |
| 24 Fri Dec 2021 | 4662.00 | 4677.00 | 4710.00 | 4632.01 | 5.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbmay29 (Sgbmay29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jan 2022 | 4655.00 | 4698.89 | 4725.00 | 4625.00 | 0.405 times |
| 31 Fri Dec 2021 | 4627.61 | 4675.00 | 4710.00 | 4612.00 | 1.275 times |
| 30 Tue Nov 2021 | 4669.42 | 4703.00 | 4799.00 | 4651.00 | 1.144 times |
| 29 Fri Oct 2021 | 4703.00 | 4646.00 | 4714.90 | 4600.00 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbmay29 (Sgbmay29)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 10, 43 | Buy |
| MACD | -9, -10 | Buy |
| Stochastics | 30 | Sell |
| CCI | -46 | Buy |
| RSI | 45 | Sell |
| OBV | 3038 | Sell |
| VWAP | 4666 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmay29 in short term but the buy signal is initial and weak.
Sgbmay29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmay29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4665.73 and Sgbmay29 (Sgbmay29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.
Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbmay29 charts
Click here for further forecast and predictions for tomorrow