Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbmay29) Sgbmay29 complete technical analysis [charts+indicators] | Buy/Sell Sgbmay29 | (Sgbmay29) share price targets

Complete technical analysis of Sgbmay29 (Sgbmay29) by charts plus indicators, forecast predictions and share price targets for Sgbmay29 (Sgbmay29)

Showing technical analysis as on 2022-01-19 View latest technical analysis

10 day averaged volume of Sgbmay29 is 183

Date Daily Closing Price Open High Low Volume
19 Wed Jan 2022 4655.00 4648.10 4674.00 4641.11 0.596 times
18 Tue Jan 2022 4648.48 4662.00 4662.00 4645.10 0.563 times
17 Mon Jan 2022 4660.12 4670.00 4670.10 4652.00 0.295 times
14 Fri Jan 2022 4662.22 4650.01 4665.00 4650.01 0.76 times
13 Thu Jan 2022 4678.08 4650.00 4689.00 4641.16 1.361 times
12 Wed Jan 2022 4670.00 4660.00 4725.00 4625.00 1.869 times
11 Tue Jan 2022 4667.86 4675.00 4675.00 4650.01 3.448 times
10 Mon Jan 2022 4662.00 4655.10 4665.00 4633.16 0.257 times
07 Fri Jan 2022 4655.00 4650.04 4683.99 4650.00 0.087 times
06 Thu Jan 2022 4650.04 4662.00 4662.00 4649.96 0.623 times

My analysis of stock is bearish for shortterm, and stock might move down till 4647.5 or till 4634.6. Use a stoploss of 4658.2 and if the stock hits stoploss, then it can shoot up till 4668.93

Share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Target 4600.00
Upside Target 4678.90
Upside Target 4698.89
Upside Target 4710.00
Upside Target 4714.90
Upside Target 4725.00
Upside Target 4727.00
Upside Target 4799.00

Intraday share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Intraday Target 4639.41
Downside Intraday Target 4623.81
Upside Intraday Target 4672.3
Upside Intraday Target 4689.59
Upside Intraday Target 4656.7

Weekly technical analysis of Sgbmay29 (Sgbmay29)

Date Weekly Closing Price Open High Low Volume
19 Wed Jan 2022 4655.00 4670.00 4674.00 4641.11 0.189 times
14 Fri Jan 2022 4662.22 4655.10 4725.00 4625.00 4.046 times
07 Fri Jan 2022 4655.00 4698.89 4698.89 4641.01 0.342 times
31 Fri Dec 2021 4627.61 4640.01 4678.90 4612.00 0.35 times
24 Fri Dec 2021 4662.00 4677.00 4710.00 4632.01 5.34 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbmay29 (Sgbmay29)

Date Monthly Closing Price Open High Low Volume
19 Wed Jan 2022 4655.00 4698.89 4725.00 4625.00 0.405 times
31 Fri Dec 2021 4627.61 4675.00 4710.00 4612.00 1.275 times
30 Tue Nov 2021 4669.42 4703.00 4799.00 4651.00 1.144 times
29 Fri Oct 2021 4703.00 4646.00 4714.90 4600.00 1.03 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbmay29 (Sgbmay29)

Indicator Name Indicator Value Indicator Signal
ADX 24, 10, 43 Buy
MACD -9, -10Buy
Stochastics 30Sell
CCI -46Buy
RSI 45Sell
OBV 3038Sell
VWAP 4666Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbmay29 in short term but the buy signal is initial and weak.

Sgbmay29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmay29 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbmay29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4665.73 and Sgbmay29 (Sgbmay29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.

Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbmay29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme