Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbmay29) Sgbmay29 complete technical analysis [charts+indicators] | Buy/Sell Sgbmay29 | (Sgbmay29) share price targets

Complete technical analysis of Sgbmay29 (Sgbmay29) by charts plus indicators, forecast predictions and share price targets for Sgbmay29 (Sgbmay29)

Showing technical analysis as on 2022-01-18 View latest technical analysis

10 day averaged volume of Sgbmay29 is 179

Date Daily Closing Price Open High Low Volume
18 Tue Jan 2022 4648.48 4662.00 4662.00 4645.10 0.575 times
17 Mon Jan 2022 4660.12 4670.00 4670.10 4652.00 0.302 times
14 Fri Jan 2022 4662.22 4650.01 4665.00 4650.01 0.777 times
13 Thu Jan 2022 4678.08 4650.00 4689.00 4641.16 1.391 times
12 Wed Jan 2022 4670.00 4660.00 4725.00 4625.00 1.911 times
11 Tue Jan 2022 4667.86 4675.00 4675.00 4650.01 3.525 times
10 Mon Jan 2022 4662.00 4655.10 4665.00 4633.16 0.263 times
07 Fri Jan 2022 4655.00 4650.04 4683.99 4650.00 0.089 times
06 Thu Jan 2022 4650.04 4662.00 4662.00 4649.96 0.637 times
05 Wed Jan 2022 4656.46 4651.00 4676.99 4651.00 0.777 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4647.9 as stoploss in an intra day buy trade for a target of 4658.75. However, stock will show a bearish move below 4647.9.

Share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Target 4600.00
Upside Target 4678.90
Upside Target 4698.89
Upside Target 4710.00
Upside Target 4714.90
Upside Target 4725.00
Upside Target 4727.00
Upside Target 4799.00

Intraday share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Intraday Target 4639.02
Downside Intraday Target 4629.56
Upside Intraday Target 4664.02
Upside Intraday Target 4679.56
Upside Intraday Target 4654.56

Weekly technical analysis of Sgbmay29 (Sgbmay29)

Date Weekly Closing Price Open High Low Volume
18 Tue Jan 2022 4648.48 4670.00 4670.10 4645.10 0.112 times
14 Fri Jan 2022 4662.22 4655.10 4725.00 4625.00 4.046 times
07 Fri Jan 2022 4655.00 4698.89 4698.89 4641.01 0.342 times
31 Fri Dec 2021 4627.61 4640.01 4678.90 4612.00 0.35 times
24 Fri Dec 2021 4662.00 4677.00 4710.00 4632.01 5.34 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbmay29 (Sgbmay29)

Date Monthly Closing Price Open High Low Volume
18 Tue Jan 2022 4648.48 4698.89 4725.00 4625.00 0.383 times
31 Fri Dec 2021 4627.61 4675.00 4710.00 4612.00 1.275 times
30 Tue Nov 2021 4669.42 4703.00 4799.00 4651.00 1.144 times
29 Fri Oct 2021 4703.00 4646.00 4714.90 4600.00 1.03 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbmay29 (Sgbmay29)

Indicator Name Indicator Value Indicator Signal
ADX 22, 11, 36 Buy
MACD -9, -10Buy
Stochastics 32None
CCI -117Sell
RSI 46Sell
OBV 2907Sell
VWAP 4666Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sgbmay29 in short term but the buy signal is initial and weak.

Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmay29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbmay29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4665.67 and Sgbmay29 (Sgbmay29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.

Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbmay29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme