(Sgbmay29) Sgbmay29 complete technical analysis [charts+indicators] | Buy/Sell Sgbmay29 | (Sgbmay29) share price targets
Complete technical analysis of Sgbmay29 (Sgbmay29) by charts plus indicators, forecast predictions and share price targets for Sgbmay29 (Sgbmay29)
Showing technical analysis as on 2022-01-18 View latest technical analysis
10 day averaged volume of Sgbmay29 is 179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 4648.48 | 4662.00 | 4662.00 | 4645.10 | 0.575 times |
| 17 Mon Jan 2022 | 4660.12 | 4670.00 | 4670.10 | 4652.00 | 0.302 times |
| 14 Fri Jan 2022 | 4662.22 | 4650.01 | 4665.00 | 4650.01 | 0.777 times |
| 13 Thu Jan 2022 | 4678.08 | 4650.00 | 4689.00 | 4641.16 | 1.391 times |
| 12 Wed Jan 2022 | 4670.00 | 4660.00 | 4725.00 | 4625.00 | 1.911 times |
| 11 Tue Jan 2022 | 4667.86 | 4675.00 | 4675.00 | 4650.01 | 3.525 times |
| 10 Mon Jan 2022 | 4662.00 | 4655.10 | 4665.00 | 4633.16 | 0.263 times |
| 07 Fri Jan 2022 | 4655.00 | 4650.04 | 4683.99 | 4650.00 | 0.089 times |
| 06 Thu Jan 2022 | 4650.04 | 4662.00 | 4662.00 | 4649.96 | 0.637 times |
| 05 Wed Jan 2022 | 4656.46 | 4651.00 | 4676.99 | 4651.00 | 0.777 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4647.9 as stoploss in an intra day buy trade for a target of 4658.75. However, stock will show a bearish move below 4647.9.
Share price targets for Sgbmay29 (Sgbmay29)
| Target Type | Value |
| Downside Target | 4600.00 |
| Upside Target | 4678.90 |
| Upside Target | 4698.89 |
| Upside Target | 4710.00 |
| Upside Target | 4714.90 |
| Upside Target | 4725.00 |
| Upside Target | 4727.00 |
| Upside Target | 4799.00 |
Intraday share price targets for Sgbmay29 (Sgbmay29)
| Target Type | Value |
| Downside Intraday Target | 4639.02 |
| Downside Intraday Target | 4629.56 |
| Upside Intraday Target | 4664.02 |
| Upside Intraday Target | 4679.56 |
| Upside Intraday Target | 4654.56 |
Weekly technical analysis of Sgbmay29 (Sgbmay29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 4648.48 | 4670.00 | 4670.10 | 4645.10 | 0.112 times |
| 14 Fri Jan 2022 | 4662.22 | 4655.10 | 4725.00 | 4625.00 | 4.046 times |
| 07 Fri Jan 2022 | 4655.00 | 4698.89 | 4698.89 | 4641.01 | 0.342 times |
| 31 Fri Dec 2021 | 4627.61 | 4640.01 | 4678.90 | 4612.00 | 0.35 times |
| 24 Fri Dec 2021 | 4662.00 | 4677.00 | 4710.00 | 4632.01 | 5.34 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbmay29 (Sgbmay29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 4648.48 | 4698.89 | 4725.00 | 4625.00 | 0.383 times |
| 31 Fri Dec 2021 | 4627.61 | 4675.00 | 4710.00 | 4612.00 | 1.275 times |
| 30 Tue Nov 2021 | 4669.42 | 4703.00 | 4799.00 | 4651.00 | 1.144 times |
| 29 Fri Oct 2021 | 4703.00 | 4646.00 | 4714.90 | 4600.00 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbmay29 (Sgbmay29)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 11, 36 | Buy |
| MACD | -9, -10 | Buy |
| Stochastics | 32 | None |
| CCI | -117 | Sell |
| RSI | 46 | Sell |
| OBV | 2907 | Sell |
| VWAP | 4666 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmay29 in short term but the buy signal is initial and weak.
Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmay29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4665.67 and Sgbmay29 (Sgbmay29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.
Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbmay29 charts
Click here for further forecast and predictions for tomorrow