Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbmay29) Sgbmay29 complete technical analysis [charts+indicators] | Buy/Sell Sgbmay29 | (Sgbmay29) share price targets

Complete technical analysis of Sgbmay29 (Sgbmay29) by charts plus indicators, forecast predictions and share price targets for Sgbmay29 (Sgbmay29)

Showing technical analysis as on 2021-11-29 View latest technical analysis

10 day averaged volume of Sgbmay29 is 194

Date Daily Closing Price Open High Low Volume
29 Mon Nov 2021 4679.99 4670.00 4694.00 4651.00 1.814 times
26 Fri Nov 2021 4685.00 4672.50 4685.00 4665.00 0.773 times
25 Thu Nov 2021 4670.96 4675.00 4683.00 4662.00 1.057 times
24 Wed Nov 2021 4674.25 4686.00 4688.99 4670.00 1.268 times
23 Tue Nov 2021 4682.06 4711.50 4711.50 4682.00 3.211 times
22 Mon Nov 2021 4747.00 4750.00 4760.00 4745.00 1.072 times
18 Thu Nov 2021 4767.64 4757.00 4774.90 4757.00 0.727 times
17 Wed Nov 2021 4757.00 4779.00 4779.00 4757.00 0.041 times
16 Tue Nov 2021 4779.99 4777.00 4780.00 4769.99 0.665 times
15 Mon Nov 2021 4760.00 4781.00 4781.00 4750.00 0.742 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4691.8, but if it comes above 4691.8, then a intra day buy could be more profitable.
If you take a sell trade below 4691.8, then use 4691.8 as stoploss and 4650.8 as target. However if you take a buy trade in stock , then use 4691.8 as stoploss and 4725.94 as target.

Share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Target 4550.00
Upside Target 4727.00
Upside Target 4745.00
Upside Target 4750.00
Upside Target 4760.00
Upside Target 4772.00
Upside Target 4777.00
Upside Target 4781.00
Upside Target 4799.00

Intraday share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Intraday Target 4655.99
Downside Intraday Target 4632
Upside Intraday Target 4698.99
Upside Intraday Target 4718
Downside Intraday Target 4675

Weekly technical analysis of Sgbmay29 (Sgbmay29)

Date Weekly Closing Price Open High Low Volume
29 Mon Nov 2021 4679.99 4670.00 4694.00 4651.00 0.246 times
26 Fri Nov 2021 4685.00 4750.00 4760.00 4662.00 3.393 times
18 Thu Nov 2021 4767.64 4781.00 4781.00 4750.00 0.372 times
12 Fri Nov 2021 4768.92 4770.00 4772.00 4701.50 2.671 times
04 Thu Nov 2021 4734.54 4703.00 4799.00 4690.00 0.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbmay29 (Sgbmay29)

Date Monthly Closing Price Open High Low Volume
29 Mon Nov 2021 4679.99 4703.00 4799.00 4651.00 1.099 times
29 Fri Oct 2021 4703.00 4646.00 4714.90 4600.00 1.03 times
30 Thu Sep 2021 4646.00 4686.00 4727.00 4611.00 0.764 times
31 Tue Aug 2021 4680.10 4700.00 4745.00 4550.00 1.129 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbmay29 (Sgbmay29)

Indicator Name Indicator Value Indicator Signal
ADX 11, 31, 47 Sell
MACD -1, 14Sell
Stochastics 16Sell
CCI -73Sell
RSI 53Buy
OBV -1506Sell
VWAP 4703Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbmay29 in short term and the sell signal is strong.

Sgbmay29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmay29 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbmay29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4702.71 and Sgbmay29 (Sgbmay29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.

Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbmay29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme