(Sgbmay29) Sgbmay29 complete technical analysis [charts+indicators] | Buy/Sell Sgbmay29 | (Sgbmay29) share price targets
Complete technical analysis of Sgbmay29 (Sgbmay29) by charts plus indicators, forecast predictions and share price targets for Sgbmay29 (Sgbmay29)
10 day averaged volume of Sgbmay29 is 49
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 5281.01 | 5275.12 | 5309.99 | 5275.12 | 0.327 times |
| 25 Wed Jan 2023 | 5300.00 | 5389.00 | 5389.00 | 5287.00 | 0.49 times |
| 24 Tue Jan 2023 | 5282.00 | 5282.00 | 5282.00 | 5282.00 | 2.041 times |
| 23 Mon Jan 2023 | 5272.01 | 5271.05 | 5272.01 | 5271.05 | 0.143 times |
| 20 Fri Jan 2023 | 5280.50 | 5270.00 | 5299.99 | 5270.00 | 0.49 times |
| 19 Thu Jan 2023 | 5324.99 | 5283.00 | 5324.99 | 5283.00 | 0.163 times |
| 18 Wed Jan 2023 | 5300.00 | 5300.00 | 5300.00 | 5300.00 | 0.041 times |
| 17 Tue Jan 2023 | 5291.06 | 5299.99 | 5324.00 | 5280.00 | 0.714 times |
| 16 Mon Jan 2023 | 5299.42 | 5285.00 | 5302.00 | 5285.00 | 1.755 times |
| 13 Fri Jan 2023 | 5277.00 | 5229.00 | 5280.00 | 5229.00 | 4.122 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5302.3 as stoploss in an intra day sell trade for a target of 5258.01. However, stock will show a bullish move above 5302.3.
Share price targets for Sgbmay29 (Sgbmay29)
| Target Type | Value |
| Downside Target | 4765.00 |
| Downside Target | 5149.00 |
| Downside Target | 5215.00 |
| Downside Target | 5270.00 |
| Downside Target | 5271.05 |
| Upside Target | 5290.00 |
| Upside Target | 5320.00 |
| Upside Target | 5324.99 |
| Upside Target | 5389.00 |
Intraday share price targets for Sgbmay29 (Sgbmay29)
| Target Type | Value |
| Downside Intraday Target | 5238.37 |
| Downside Intraday Target | 5195.74 |
| Upside Intraday Target | 5356.32 |
| Upside Intraday Target | 5431.64 |
| Upside Intraday Target | 5313.69 |
Weekly technical analysis of Sgbmay29 (Sgbmay29)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 5281.01 | 5271.05 | 5389.00 | 5271.05 | 0.948 times |
| 20 Fri Jan 2023 | 5280.50 | 5285.00 | 5324.99 | 5270.00 | 0.281 times |
| 13 Fri Jan 2023 | 5277.00 | 5320.00 | 5320.00 | 5215.00 | 0.675 times |
| 06 Fri Jan 2023 | 5232.75 | 5149.00 | 5290.00 | 5149.00 | 1.404 times |
| 30 Fri Dec 2022 | 5149.00 | 5098.00 | 5149.00 | 5061.00 | 0.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbmay29 (Sgbmay29)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 5281.01 | 5149.00 | 5389.00 | 5149.00 | 0.257 times |
| 30 Fri Dec 2022 | 5149.00 | 4882.01 | 5149.00 | 4876.00 | 2.855 times |
| 30 Wed Nov 2022 | 4886.82 | 4851.00 | 4974.00 | 4841.00 | 0.789 times |
| 31 Mon Oct 2022 | 4889.50 | 4775.00 | 4945.00 | 4775.00 | 0.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbmay29 (Sgbmay29)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 46, 13, 56 | Buy |
| MACD | 120, 131 | Sell |
| Stochastics | 44 | None |
| CCI | -15 | Sell |
| RSI | 61 | Buy |
| OBV | 914 | Sell |
| VWAP | 5285 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.
Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmay29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5284.97 and Sgbmay29 (Sgbmay29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.
Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbmay29 charts
Click here for further forecast and predictions for tomorrow