Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbmay29) Sgbmay29 complete technical analysis [charts+indicators] | Buy/Sell Sgbmay29 | (Sgbmay29) share price targets

Complete technical analysis of Sgbmay29 (Sgbmay29) by charts plus indicators, forecast predictions and share price targets for Sgbmay29 (Sgbmay29)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Sgbmay29 is 103

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 4688.16 4665.25 4713.35 4665.00 2.146 times
02 Thu Sep 2021 4696.92 4660.10 4719.00 4660.10 3.515 times
01 Wed Sep 2021 4694.80 4686.00 4699.00 4685.00 0.379 times
31 Tue Aug 2021 4680.10 4690.00 4720.00 4680.10 0.087 times
30 Mon Aug 2021 4692.00 4683.10 4695.00 4683.10 0.252 times
27 Fri Aug 2021 4692.06 4682.06 4711.10 4682.06 2.175 times
26 Thu Aug 2021 4709.50 4680.17 4709.50 4680.15 0.194 times
25 Wed Aug 2021 4690.50 4690.00 4700.00 4690.00 0.583 times
24 Tue Aug 2021 4686.05 4681.10 4690.00 4681.10 0.379 times
23 Mon Aug 2021 4690.00 4681.00 4700.00 4680.00 2.282 times

Stock of Sgbmay29 (Sgbmay29) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 4705.4 or till 4728.1. Use a stoploss of 4686.41 and if this stock hits its stoploss, then it can fall down till 4667.46

Share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Target 4550.00
Upside Target 4715.00
Upside Target 4719.00
Upside Target 4720.00
Upside Target 4745.00
Upside Target 4777.00
Upside Target 4799.00

Intraday share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Intraday Target 4658.84
Downside Intraday Target 4629.52
Upside Intraday Target 4718.74
Upside Intraday Target 4749.32
Upside Intraday Target 4689.42

Weekly technical analysis of Sgbmay29 (Sgbmay29)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 4688.16 4683.10 4720.00 4660.10 1.137 times
27 Fri Aug 2021 4692.06 4681.00 4711.10 4680.00 0.91 times
20 Fri Aug 2021 4700.00 4708.99 4715.00 4660.00 0.22 times
13 Fri Aug 2021 4680.00 4680.00 4745.00 4550.00 12.696 times
06 Fri Aug 2021 4715.00 4700.00 4745.00 4694.10 0.312 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbmay29 (Sgbmay29)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 4688.16 4686.00 4719.00 4660.10 0.143 times
31 Tue Aug 2021 4680.10 4700.00 4745.00 4550.00 1.129 times
30 Fri Jul 2021 4695.70 4678.00 4777.00 4650.01 0.203 times
30 Wed Jun 2021 4678.22 4765.00 4799.00 4630.00 0 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbmay29 (Sgbmay29)

Indicator Name Indicator Value Indicator Signal
ADX 12, 18, 20 Sell
MACD -3, -4Buy
Stochastics 55None
CCI -78Sell
RSI 51Buy
OBV -1778Sell
VWAP 4692Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sgbmay29 in short term but the buy signal is initial and weak.

Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmay29 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbmay29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4692.41 and Sgbmay29 (Sgbmay29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.

Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbmay29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme