Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbmay29) Sgbmay29 complete technical analysis [charts+indicators] | Buy/Sell Sgbmay29 | (Sgbmay29) share price targets

Complete technical analysis of Sgbmay29 (Sgbmay29) by charts plus indicators, forecast predictions and share price targets for Sgbmay29 (Sgbmay29)

10 day averaged volume of Sgbmay29 is 137

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 4922.05 4916.00 4922.05 4916.00 0.307 times
05 Mon Dec 2022 4922.05 4940.00 4940.00 4905.11 0.606 times
02 Fri Dec 2022 4909.99 4919.75 4919.75 4897.00 0.657 times
01 Thu Dec 2022 4891.29 4882.01 4898.75 4876.00 1.088 times
30 Wed Nov 2022 4886.82 4887.00 4890.00 4875.10 2.153 times
29 Tue Nov 2022 4888.00 4881.10 4888.00 4870.00 0.898 times
28 Mon Nov 2022 4888.48 4920.00 4920.00 4841.00 3.599 times
25 Fri Nov 2022 4910.00 4914.90 4914.90 4909.00 0.292 times
24 Thu Nov 2022 4916.00 4881.00 4918.00 4881.00 0.234 times
23 Wed Nov 2022 4905.00 4900.00 4919.00 4900.00 0.328 times

My analysis of stock is bullish for shortterm, and stock might move up till 4933.6 or till 4957.1. Use a stoploss of 4913.99 and if this stock hits its stoploss, then it can fall down till 4894.4

Share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Target 4712.00
Upside Target 4928.97
Upside Target 4935.00
Upside Target 4940.00
Upside Target 4945.00
Upside Target 4969.80
Upside Target 4974.00
Upside Target 4975.00

Intraday share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Intraday Target 4904.77
Downside Intraday Target 4887.5
Upside Intraday Target 4939.66
Upside Intraday Target 4957.28
Upside Intraday Target 4922.39

Weekly technical analysis of Sgbmay29 (Sgbmay29)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 4922.05 4940.00 4940.00 4905.11 0.109 times
02 Fri Dec 2022 4909.99 4920.00 4920.00 4841.00 6.571 times
25 Fri Nov 2022 4910.00 4974.00 4974.00 4881.00 0.684 times
18 Fri Nov 2022 4946.01 4912.00 4969.80 4900.01 0.667 times
11 Fri Nov 2022 4925.00 4881.00 4928.97 4881.00 0.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbmay29 (Sgbmay29)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 4922.05 4882.01 4940.00 4876.00 0.16 times
30 Wed Nov 2022 4886.82 4851.00 4974.00 4841.00 0.789 times
31 Mon Oct 2022 4889.50 4775.00 4945.00 4775.00 0.899 times
30 Fri Sep 2022 4840.00 4892.00 4935.00 4765.00 1.178 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbmay29 (Sgbmay29)

Indicator Name Indicator Value Indicator Signal
ADX 31, 25, 10 Buy
MACD 17, 18Sell
Stochastics 72Buy
CCI 92Sell
RSI 56Buy
OBV -285Sell
VWAP 4895Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sgbmay29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbmay29 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmay29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmay29 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sgbmay29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4894.58 and Sgbmay29 (Sgbmay29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.

Sgbmay29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbmay29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme