Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sgbmay29) Sgbmay29 complete technical analysis [charts+indicators] | Buy/Sell Sgbmay29 | (Sgbmay29) share price targets

Complete technical analysis of Sgbmay29 (Sgbmay29) by charts plus indicators, forecast predictions and share price targets for Sgbmay29 (Sgbmay29)

10 day averaged volume of Sgbmay29 is 212

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 4722.89 4720.00 4724.00 4702.00 0.491 times
26 Thu May 2022 4719.82 4719.00 4720.00 4701.00 1.34 times
25 Wed May 2022 4702.60 4705.10 4729.00 4701.11 0.137 times
24 Tue May 2022 4705.10 4719.00 4719.00 4705.10 0.142 times
23 Mon May 2022 4730.00 4701.00 4730.00 4701.00 0.415 times
20 Fri May 2022 4722.65 4740.00 4760.00 4710.00 1.453 times
19 Thu May 2022 4734.52 4710.00 4737.99 4705.01 0.726 times
18 Wed May 2022 4740.00 4739.99 4744.00 4721.01 1.439 times
17 Tue May 2022 4739.53 4702.00 4750.00 4701.00 0.91 times
16 Mon May 2022 4705.06 4720.00 4740.00 4675.00 1.472 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4715.8 as stoploss in an intra day buy trade for a target of 4741.6. However, stock will show a bearish move below 4715.8.

Share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Target 4250.90
Downside Target 4601.00
Upside Target 4735.00
Upside Target 4741.00
Upside Target 4760.00
Upside Target 4785.00
Upside Target 4789.90
Upside Target 4820.00
Upside Target 4874.00
Upside Target 5000.00

Intraday share price targets for Sgbmay29 (Sgbmay29)

Target Type Value
Downside Intraday Target 4705.93
Downside Intraday Target 4688.96
Upside Intraday Target 4734.93
Upside Intraday Target 4746.96
Downside Intraday Target 4717.96

Weekly technical analysis of Sgbmay29 (Sgbmay29)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 4722.89 4701.00 4730.00 4701.00 0.421 times
20 Fri May 2022 4722.65 4720.00 4760.00 4675.00 0.784 times
13 Fri May 2022 4717.37 4781.00 4785.00 4701.00 0.975 times
06 Fri May 2022 4780.00 4735.00 4820.00 4735.00 2.204 times
29 Fri Apr 2022 4769.17 4752.00 4789.90 4701.00 0.928 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sgbmay29 (Sgbmay29)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 4722.89 4735.00 4820.00 4675.00 1.399 times
29 Fri Apr 2022 4769.17 4798.99 5000.00 4250.90 0.638 times
31 Thu Mar 2022 4719.00 4724.00 4874.00 4662.50 1.954 times
28 Mon Feb 2022 4715.00 4695.00 4741.00 4601.00 0.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sgbmay29 (Sgbmay29)

Indicator Name Indicator Value Indicator Signal
ADX 16, 20, 12 Sell
MACD -9, -5Sell
Stochastics 47None
CCI -29Buy
RSI 55Buy
OBV -1393Sell
VWAP 4725Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sgbmay29 ( (Sgbmay29) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmay29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbmay29 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmay29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmay29 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sgbmay29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4724.67 and Sgbmay29 (Sgbmay29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmay29 (Sgbmay29) stock. Volume based technical analysis of Sgbmay29 (Sgbmay29) stock is negative.

Sgbmay29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sgbmay29 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme