Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QuantumIndx) Quantum Indx complete technical analysis [charts+indicators] | Buy/Sell Quantum Indx | (QuantumIndx) share price targets

Complete technical analysis of Quantum Indx (QuantumIndx) by charts plus indicators, forecast predictions and share price targets for Quantum Indx (QuantumIndx)

10 day averaged volume of Quantum Indx is 73

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 2694.00 2694.00 2698.00 2692.00 0.425 times
18 Wed Jun 2025 2698.00 2696.00 2702.00 2694.00 0.575 times
17 Tue Jun 2025 2704.00 2704.00 2706.00 2702.00 0.37 times
16 Mon Jun 2025 2712.00 2696.00 2712.05 2690.00 0.521 times
13 Fri Jun 2025 2685.00 2684.00 2686.00 2682.00 0.562 times
12 Thu Jun 2025 2708.08 2728.00 2736.00 2704.50 1.74 times
11 Wed Jun 2025 2738.00 2728.00 2738.00 2728.00 1.616 times
10 Tue Jun 2025 2736.00 2728.00 2736.00 2724.00 2.767 times
09 Mon Jun 2025 2730.00 2770.00 2770.00 2718.99 0.603 times
06 Fri Jun 2025 2710.00 2684.00 2712.00 2684.00 0.89 times

My analysis of stock is bearish for shortterm, and stock might move down till 2673.6 or till 2647.4. Use a stoploss of 2695.42 and if the stock hits stoploss, then it can shoot up till 2717.26

Share price targets for Quantum Indx (QuantumIndx)

Target Type Value
Downside Target 2386.00
Downside Target 2574.00
Downside Target 2682.00
Downside Target 2690.00
Upside Target 2709.00
Upside Target 2712.00
Upside Target 2712.05
Upside Target 2725.00
Upside Target 2770.00

Intraday share price targets for Quantum Indx (QuantumIndx)

Target Type Value
Downside Intraday Target 2685.32
Downside Intraday Target 2676.63
Upside Intraday Target 2707.37
Upside Intraday Target 2720.73
Upside Intraday Target 2698.68

Weekly technical analysis of Quantum Indx (QuantumIndx)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 2694.00 2696.00 2712.05 2690.00 0.259 times
13 Fri Jun 2025 2685.00 2770.00 2770.00 2682.00 1.963 times
06 Fri Jun 2025 2710.00 2678.00 2712.00 2666.00 2.42 times
30 Fri May 2025 2686.00 2708.00 2725.00 2682.00 0.903 times
23 Fri May 2025 2683.35 2709.00 2709.00 2652.00 0.248 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quantum Indx (QuantumIndx)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 2694.00 2678.00 2770.00 2666.00 0.946 times
30 Fri May 2025 2686.00 2644.00 2725.00 2602.00 0.302 times
29 Tue Apr 2025 2628.31 2548.00 2649.31 2420.00 1.682 times
28 Fri Mar 2025 2546.00 2410.00 2582.00 2386.00 1.077 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quantum Indx (QuantumIndx)

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quantum Indx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quantum Indx in short term but the sell signal is initial and weak.

Quantum Indx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quantum Indx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quantum Indx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2719.63 and Quantum Indx (QuantumIndx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quantum Indx (QuantumIndx) stock. Volume based technical analysis of Quantum Indx (QuantumIndx) stock is negative.

Quantum Indx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quantum Indx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Quantum Indx in short term but the sell signal is initial and weak.

Quantum Indx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quantum Indx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quantum Indx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2719.63 and Quantum Indx (QuantumIndx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quantum Indx (QuantumIndx) stock. Volume based technical analysis of Quantum Indx (QuantumIndx) stock is negative.

Quantum Indx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quantum Indx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme