Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QuantumIndx) Quantum Indx complete technical analysis [charts+indicators] | Buy/Sell Quantum Indx | (QuantumIndx) share price targets

Complete technical analysis of Quantum Indx (QuantumIndx) by charts plus indicators, forecast predictions and share price targets for Quantum Indx (QuantumIndx)

10 day averaged volume of Quantum Indx is 162

Date Daily Closing Price Open High Low Volume
28 Tue Jan 2025 2487.43 2480.00 2502.00 2476.00 1.66 times
27 Mon Jan 2025 2472.00 2500.23 2500.23 2472.00 1.099 times
24 Fri Jan 2025 2502.00 2564.28 2564.28 2502.00 0.358 times
23 Thu Jan 2025 2514.00 2502.07 2514.00 2500.00 0.259 times
22 Wed Jan 2025 2502.00 2492.00 2502.00 2488.00 1.21 times
21 Tue Jan 2025 2496.42 2512.00 2526.00 2496.00 2.883 times
20 Mon Jan 2025 2520.00 2516.00 2520.00 2516.00 0.123 times
17 Fri Jan 2025 2510.00 2512.00 2556.81 2504.00 1.309 times
16 Thu Jan 2025 2522.00 2524.00 2524.00 2511.83 0.957 times
15 Wed Jan 2025 2508.00 2539.04 2539.04 2505.01 0.79 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2491.7, but if it comes above 2491.7, then a intra day buy could be more profitable.
If you take a sell trade below 2491.7, then use 2491.7 as stoploss and 2447.2 as target. However if you take a buy trade in stock , then use 2491.7 as stoploss and 2528.87 as target.

Share price targets for Quantum Indx (QuantumIndx)

Target Type Value
Downside Target 2472.00
Upside Target 2600.09
Upside Target 2602.00
Upside Target 2615.09
Upside Target 2624.46
Upside Target 2667.30
Upside Target 2676.00
Upside Target 2684.64
Upside Target 2792.00
Upside Target 2840.00

Intraday share price targets for Quantum Indx (QuantumIndx)

Target Type Value
Downside Intraday Target 2472.29
Downside Intraday Target 2457.14
Upside Intraday Target 2502.29
Upside Intraday Target 2517.14
Downside Intraday Target 2487.14

Weekly technical analysis of Quantum Indx (QuantumIndx)

Date Weekly Closing Price Open High Low Volume
28 Tue Jan 2025 2487.43 2500.23 2502.00 2472.00 0.571 times
24 Fri Jan 2025 2502.00 2516.00 2564.28 2488.00 1.067 times
17 Fri Jan 2025 2510.00 2518.00 2556.81 2496.00 0.491 times
10 Fri Jan 2025 2532.18 2600.00 2600.09 2532.00 1.667 times
03 Fri Jan 2025 2598.00 2624.46 2624.46 2532.65 7.602 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quantum Indx (QuantumIndx)

Date Monthly Closing Price Open High Low Volume
28 Tue Jan 2025 2487.43 2560.00 2615.09 2472.00 1.603 times
31 Tue Dec 2024 2558.56 2604.00 2684.64 2532.65 0.772 times
29 Fri Nov 2024 2614.00 2536.00 2667.30 2520.00 1.393 times
31 Thu Oct 2024 2616.00 2792.00 2792.00 2602.00 1.684 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quantum Indx (QuantumIndx)

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quantum Indx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quantum Indx in short term and the sell signal is strong.

Quantum Indx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quantum Indx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quantum Indx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2498.85 and Quantum Indx (QuantumIndx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quantum Indx (QuantumIndx) stock. Volume based technical analysis of Quantum Indx (QuantumIndx) stock is negative.

Quantum Indx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quantum Indx ( (QuantumIndx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quantum Indx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Quantum Indx in short term and the sell signal is strong.

Quantum Indx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quantum Indx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Quantum Indx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2498.85 and Quantum Indx (QuantumIndx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quantum Indx (QuantumIndx) stock. Volume based technical analysis of Quantum Indx (QuantumIndx) stock is negative.

Quantum Indx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quantum Indx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme