Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2024-08-30 View latest technical analysis

10 day averaged volume of Psubnkbees is 155510

Date Daily Closing Price Open High Low Volume
30 Fri Aug 2024 77.68 77.81 78.27 77.60 0.358 times
29 Thu Aug 2024 77.65 77.01 78.09 77.01 1.454 times
28 Wed Aug 2024 77.53 78.11 78.39 77.44 0.185 times
27 Tue Aug 2024 77.98 78.28 78.28 77.77 0.26 times
26 Mon Aug 2024 77.95 78.42 78.77 77.92 1.591 times
23 Fri Aug 2024 78.13 78.55 78.88 78.05 0.258 times
22 Thu Aug 2024 78.53 78.25 78.90 78.13 1.352 times
21 Wed Aug 2024 78.31 78.32 79.09 77.85 0.234 times
20 Tue Aug 2024 78.32 77.50 78.45 77.00 2.142 times
19 Mon Aug 2024 77.24 77.00 78.00 76.68 1.816 times

My analysis of stock is bullish for shortterm, and stock might move up till 78.6 or till 79.9. Use a stoploss of 77.52 and if this stock hits its stoploss, then it can fall down till 76.46

Share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Target 73.16
Downside Target 75.10
Upside Target 79.09
Upside Target 79.95
Upside Target 80.45
Upside Target 83.00
Upside Target 83.90
Upside Target 85.14
Upside Target 85.21
Upside Target 90.14

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Intraday Target 76.87
Downside Intraday Target 76.06
Upside Intraday Target 78.63
Upside Intraday Target 79.58
Upside Intraday Target 77.82

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date Weekly Closing Price Open High Low Volume
30 Fri Aug 2024 77.68 78.42 78.77 77.01 0.663 times
23 Fri Aug 2024 78.13 77.00 79.09 76.68 1.161 times
16 Fri Aug 2024 76.33 77.95 77.99 75.45 0.26 times
09 Fri Aug 2024 77.95 80.45 80.45 75.88 2.317 times
02 Fri Aug 2024 80.42 82.15 83.90 79.95 1.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date Monthly Closing Price Open High Low Volume
30 Fri Aug 2024 77.68 82.80 83.00 75.45 0.948 times
31 Wed Jul 2024 82.54 82.59 83.90 78.51 0.581 times
28 Fri Jun 2024 81.97 83.10 90.14 73.16 1.569 times
31 Fri May 2024 82.26 84.26 85.14 75.90 1.027 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.93 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.93 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme