(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Psubnkbees is 247701
Date | Daily Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 82.00 | 82.02 | 82.54 | 81.60 | 0.506 times |
25 Tue Jun 2024 | 81.99 | 82.36 | 82.39 | 81.60 | 0.784 times |
24 Mon Jun 2024 | 82.47 | 83.18 | 83.90 | 82.00 | 1.086 times |
21 Fri Jun 2024 | 82.47 | 83.18 | 83.90 | 82.00 | 1.086 times |
20 Thu Jun 2024 | 83.17 | 83.98 | 83.98 | 83.07 | 0.128 times |
19 Wed Jun 2024 | 83.26 | 83.25 | 84.10 | 82.55 | 2.636 times |
18 Tue Jun 2024 | 83.19 | 83.10 | 83.75 | 83.04 | 1.531 times |
14 Fri Jun 2024 | 82.63 | 83.37 | 83.45 | 82.23 | 0.228 times |
13 Thu Jun 2024 | 82.63 | 83.37 | 83.45 | 82.23 | 0.228 times |
12 Wed Jun 2024 | 82.68 | 81.96 | 82.90 | 81.62 | 2.023 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.8 or till 77.1. Use a stoploss of 82.08 and if the stock hits stoploss, then it can shoot up till 84.36
Share price targets for Psubnkbees (Psubnkbees)
Target Type | Value |
Downside Target | 69.03 |
Downside Target | 72.72 |
Downside Target | 75.10 |
Downside Target | 79.40 |
Upside Target | 83.45 |
Upside Target | 83.90 |
Upside Target | 83.95 |
Upside Target | 84.10 |
Upside Target | 85.14 |
Upside Target | 85.21 |
Upside Target | 90.14 |
Intraday share price targets for Psubnkbees (Psubnkbees)
Target Type | Value |
Downside Intraday Target | 81.1 |
Downside Intraday Target | 80.2 |
Upside Intraday Target | 83.4 |
Upside Intraday Target | 84.8 |
Upside Intraday Target | 82.5 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 82.00 | 83.18 | 83.90 | 81.60 | 0.441 times |
21 Fri Jun 2024 | 82.47 | 83.10 | 84.10 | 82.00 | 0.887 times |
14 Fri Jun 2024 | 82.63 | 81.00 | 83.45 | 79.40 | 0.238 times |
07 Fri Jun 2024 | 80.97 | 83.10 | 90.14 | 73.16 | 4.137 times |
31 Fri May 2024 | 82.26 | 82.47 | 83.95 | 80.62 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Wed Jun 2024 | 82.00 | 83.10 | 90.14 | 73.16 | 1.487 times |
31 Fri May 2024 | 82.26 | 84.26 | 85.14 | 75.90 | 1.027 times |
30 Tue Apr 2024 | 84.26 | 78.33 | 85.21 | 75.10 | 1.182 times |
28 Thu Mar 2024 | 77.48 | 77.76 | 82.13 | 72.72 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.78 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.78 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow