Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2024-06-24 View latest technical analysis

10 day averaged volume of Psubnkbees is 329109

Date Daily Closing Price Open High Low Volume
24 Mon Jun 2024 82.47 83.18 83.90 82.00 0.818 times
21 Fri Jun 2024 82.47 83.18 83.90 82.00 0.818 times
20 Thu Jun 2024 83.17 83.98 83.98 83.07 0.097 times
19 Wed Jun 2024 83.26 83.25 84.10 82.55 1.984 times
18 Tue Jun 2024 83.19 83.10 83.75 83.04 1.152 times
14 Fri Jun 2024 82.63 83.37 83.45 82.23 0.172 times
13 Thu Jun 2024 82.63 83.37 83.45 82.23 0.172 times
12 Wed Jun 2024 82.68 81.96 82.90 81.62 1.523 times
11 Tue Jun 2024 81.71 82.05 82.26 81.46 0.202 times
10 Mon Jun 2024 81.63 81.00 82.78 79.40 2.499 times

My analysis of stock is bullish for shortterm, and stock might move up till 84.4 or till 87.2. Use a stoploss of 82.13 and if this stock hits its stoploss, then it can fall down till 79.84

Share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Target 69.03
Downside Target 72.72
Downside Target 75.10
Downside Target 79.40
Upside Target 83.45
Upside Target 83.90
Upside Target 83.95
Upside Target 84.10
Upside Target 85.14
Upside Target 85.21
Upside Target 90.14

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Intraday Target 81.68
Downside Intraday Target 80.89
Upside Intraday Target 83.58
Upside Intraday Target 84.69
Upside Intraday Target 82.79

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date Weekly Closing Price Open High Low Volume
24 Mon Jun 2024 82.47 83.18 83.90 82.00 0.202 times
21 Fri Jun 2024 82.47 83.10 84.10 82.00 0.887 times
14 Fri Jun 2024 82.63 81.00 83.45 79.40 0.238 times
07 Fri Jun 2024 80.97 83.10 90.14 73.16 4.137 times
31 Fri May 2024 82.26 82.47 83.95 80.62 1.048 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date Monthly Closing Price Open High Low Volume
24 Mon Jun 2024 82.47 83.10 90.14 73.16 1.439 times
31 Fri May 2024 82.26 84.26 85.14 75.90 1.027 times
30 Tue Apr 2024 84.26 78.33 85.21 75.10 1.182 times
28 Thu Mar 2024 77.48 77.76 82.13 72.72 0.585 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.53 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.53 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme