(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Psubnkbees is 329109
Date | Daily Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 82.47 | 83.18 | 83.90 | 82.00 | 0.818 times |
21 Fri Jun 2024 | 82.47 | 83.18 | 83.90 | 82.00 | 0.818 times |
20 Thu Jun 2024 | 83.17 | 83.98 | 83.98 | 83.07 | 0.097 times |
19 Wed Jun 2024 | 83.26 | 83.25 | 84.10 | 82.55 | 1.984 times |
18 Tue Jun 2024 | 83.19 | 83.10 | 83.75 | 83.04 | 1.152 times |
14 Fri Jun 2024 | 82.63 | 83.37 | 83.45 | 82.23 | 0.172 times |
13 Thu Jun 2024 | 82.63 | 83.37 | 83.45 | 82.23 | 0.172 times |
12 Wed Jun 2024 | 82.68 | 81.96 | 82.90 | 81.62 | 1.523 times |
11 Tue Jun 2024 | 81.71 | 82.05 | 82.26 | 81.46 | 0.202 times |
10 Mon Jun 2024 | 81.63 | 81.00 | 82.78 | 79.40 | 2.499 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.4 or till 87.2. Use a stoploss of 82.13 and if this stock hits its stoploss, then it can fall down till 79.84
Share price targets for Psubnkbees (Psubnkbees)
Target Type | Value |
Downside Target | 69.03 |
Downside Target | 72.72 |
Downside Target | 75.10 |
Downside Target | 79.40 |
Upside Target | 83.45 |
Upside Target | 83.90 |
Upside Target | 83.95 |
Upside Target | 84.10 |
Upside Target | 85.14 |
Upside Target | 85.21 |
Upside Target | 90.14 |
Intraday share price targets for Psubnkbees (Psubnkbees)
Target Type | Value |
Downside Intraday Target | 81.68 |
Downside Intraday Target | 80.89 |
Upside Intraday Target | 83.58 |
Upside Intraday Target | 84.69 |
Upside Intraday Target | 82.79 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 82.47 | 83.18 | 83.90 | 82.00 | 0.202 times |
21 Fri Jun 2024 | 82.47 | 83.10 | 84.10 | 82.00 | 0.887 times |
14 Fri Jun 2024 | 82.63 | 81.00 | 83.45 | 79.40 | 0.238 times |
07 Fri Jun 2024 | 80.97 | 83.10 | 90.14 | 73.16 | 4.137 times |
31 Fri May 2024 | 82.26 | 82.47 | 83.95 | 80.62 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Mon Jun 2024 | 82.47 | 83.10 | 90.14 | 73.16 | 1.439 times |
31 Fri May 2024 | 82.26 | 84.26 | 85.14 | 75.90 | 1.027 times |
30 Tue Apr 2024 | 84.26 | 78.33 | 85.21 | 75.10 | 1.182 times |
28 Thu Mar 2024 | 77.48 | 77.76 | 82.13 | 72.72 | 0.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.53 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.53 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow