Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

10 day averaged volume of Psubnkbees is 98154

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	80.46	78.90	80.60	78.82	1.665 times
27 Fri Jun 2025	78.45	78.50	79.26	78.10	1.08 times
26 Thu Jun 2025	77.97	77.67	78.00	77.00	1.28 times
25 Wed Jun 2025	77.64	77.91	77.91	77.52	0.474 times
24 Tue Jun 2025	77.39	76.60	78.20	76.60	0.367 times
23 Mon Jun 2025	76.34	76.47	76.66	75.68	1.408 times
19 Thu Jun 2025	75.20	76.90	77.03	75.10	0.606 times
18 Wed Jun 2025	76.74	77.05	77.40	76.55	1.348 times
17 Tue Jun 2025	77.03	77.75	78.46	76.20	0.545 times
16 Mon Jun 2025	77.64	77.60	78.47	76.39	1.731 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.7, but if it comes below 79.7, then a intra day sell could be more profitable.
If you take a sell trade below 79.7, then use 79.7 as stoploss and 78.31 as target. However if you take a buy trade in stock , then use 79.7 as stoploss and 81.3 as target.

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	61.45
Downside Target	66.95
Downside Target	71.02
Downside Target	75.10
Downside Target	78.47
Downside Target	78.50
Downside Target	78.82
Downside Target	79.26
Downside Target	80.44
Upside Target	80.60
Upside Target	80.89

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	79.32
Downside Intraday Target	78.18
Upside Intraday Target	81.1
Upside Intraday Target	81.74
Downside Intraday Target	79.96

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	80.46	78.90	80.60	78.82	0.361 times
27 Fri Jun 2025	78.45	76.47	79.26	75.68	1.09 times
19 Thu Jun 2025	75.20	77.60	78.47	75.10	0.184 times
13 Fri Jun 2025	77.52	80.15	80.89	76.61	0.827 times
06 Fri Jun 2025	79.13	78.16	80.44	77.50	2.045 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	80.46	78.16	80.89	75.10	1.196 times
30 Fri May 2025	78.16	72.89	78.50	66.95	1.858 times
30 Wed Apr 2025	72.70	69.45	76.00	67.68	0.617 times
28 Fri Mar 2025	69.45	63.46	71.05	61.45	2.17 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.74 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.