Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Psubnkbees is 125995

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 43.30 42.86 43.50 42.46 1.157 times
18 Fri Nov 2022 42.57 42.07 42.99 42.07 0.782 times
17 Thu Nov 2022 41.98 41.51 42.25 41.51 0.432 times
16 Wed Nov 2022 41.72 41.78 42.14 41.47 0.727 times
15 Tue Nov 2022 41.70 41.53 41.82 41.30 0.169 times
14 Mon Nov 2022 41.54 42.50 42.50 41.13 0.755 times
11 Fri Nov 2022 41.88 42.70 43.21 41.68 1.085 times
10 Thu Nov 2022 42.03 42.05 42.70 41.60 1.3 times
09 Wed Nov 2022 42.48 41.58 42.68 40.99 1.65 times
07 Mon Nov 2022 40.99 40.45 41.59 39.57 2.35 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.1, but if it comes below 42.1, then a intra day sell could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 40.01 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 44.7 as target.

Share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Target 26.63
Downside Target 30.53
Downside Target 31.37
Downside Target 33.45
Downside Target 36.30
Downside Target 37.46
Downside Target 39.00
Downside Target 41.13
Downside Target 42.46
Downside Target 42.99
Downside Target 43.21
Upside Target 43.50

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Intraday Target 42.67
Downside Intraday Target 42.05
Upside Intraday Target 43.71
Upside Intraday Target 44.13
Downside Intraday Target 43.09

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 43.30 42.86 43.50 42.46 0.404 times
18 Fri Nov 2022 42.57 42.50 42.99 41.13 0.449 times
11 Fri Nov 2022 41.88 40.45 43.21 39.57 1.962 times
04 Fri Nov 2022 39.11 38.37 39.38 37.46 0.773 times
28 Fri Oct 2022 38.11 36.99 39.00 36.46 1.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 43.30 38.27 43.50 37.46 1.114 times
31 Mon Oct 2022 38.25 33.16 39.00 31.37 0.592 times
30 Fri Sep 2022 33.20 33.03 36.30 31.74 1.536 times
30 Tue Aug 2022 33.28 30.78 33.45 30.53 2.318 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Indicator Name Indicator Value Indicator Signal
ADX 40, 9, 63 Buy
MACD 4, 4Buy
Stochastics 86Buy
CCI 171Buy
RSI 64Buy
OBV 1071951Sell
VWAP 42Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.97 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme