(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2022-11-18 View latest technical analysis
10 day averaged volume of Psubnkbees is 130668
|Date||Daily Closing Price||Open||High||Low||Volume|
|18 Fri Nov 2022||42.57||42.07||42.99||42.07||0.754 times|
|17 Thu Nov 2022||41.98||41.51||42.25||41.51||0.416 times|
|16 Wed Nov 2022||41.72||41.78||42.14||41.47||0.701 times|
|15 Tue Nov 2022||41.70||41.53||41.82||41.30||0.163 times|
|14 Mon Nov 2022||41.54||42.50||42.50||41.13||0.728 times|
|11 Fri Nov 2022||41.88||42.70||43.21||41.68||1.046 times|
|10 Thu Nov 2022||42.03||42.05||42.70||41.60||1.253 times|
|09 Wed Nov 2022||42.48||41.58||42.68||40.99||1.591 times|
|07 Mon Nov 2022||40.99||40.45||41.59||39.57||2.266 times|
|04 Fri Nov 2022||39.11||38.98||39.38||38.71||0.723 times|
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 39.63 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 44.4 as target.
Share price targets for Psubnkbees (Psubnkbees)
Intraday share price targets for Psubnkbees (Psubnkbees)
|Downside Intraday Target||41.47|
|Downside Intraday Target||40.37|
|Upside Intraday Target||43.33|
|Upside Intraday Target||44.09|
|Downside Intraday Target||42.23|
Weekly technical analysis of Psubnkbees (Psubnkbees)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|18 Fri Nov 2022||42.57||42.50||42.99||41.13||0.449 times|
|11 Fri Nov 2022||41.88||40.45||43.21||39.57||1.962 times|
|04 Fri Nov 2022||39.11||38.37||39.38||37.46||0.773 times|
|28 Fri Oct 2022||38.11||36.99||39.00||36.46||1.542 times|
|21 Fri Oct 2022||36.33||33.90||36.75||33.86||1.065 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|18 Fri Nov 2022||42.57||38.27||43.21||37.46||1.017 times|
|31 Mon Oct 2022||38.25||33.16||39.00||31.37||0.592 times|
|30 Fri Sep 2022||33.20||33.03||36.30||31.74||1.536 times|
|30 Tue Aug 2022||33.28||30.78||33.45||30.53||2.318 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||38, 10, 59||Buy|
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.6 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.