(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2022-11-02 View latest technical analysis
10 day averaged volume of Psubnkbees is 100588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Nov 2022 | 37.84 | 38.30 | 38.41 | 37.58 | 0.391 times |
| 01 Tue Nov 2022 | 38.20 | 38.27 | 39.14 | 38.06 | 0.919 times |
| 31 Mon Oct 2022 | 38.25 | 38.37 | 38.60 | 37.82 | 0.382 times |
| 28 Fri Oct 2022 | 38.11 | 37.97 | 38.77 | 37.91 | 1.394 times |
| 27 Thu Oct 2022 | 38.27 | 38.00 | 39.00 | 38.00 | 1.795 times |
| 25 Tue Oct 2022 | 38.00 | 37.00 | 38.53 | 36.46 | 0.715 times |
| 24 Mon Oct 2022 | 37.15 | 36.99 | 38.00 | 36.69 | 1.373 times |
| 21 Fri Oct 2022 | 36.33 | 35.55 | 36.75 | 35.40 | 0.824 times |
| 20 Thu Oct 2022 | 35.66 | 34.88 | 35.82 | 34.42 | 0.721 times |
| 19 Wed Oct 2022 | 34.97 | 35.21 | 35.51 | 34.78 | 0.325 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.5, but if it comes below 37.5, then a intra day sell could be more profitable.
If you take a sell trade below 37.5, then use 37.5 as stoploss and 35.24 as target. However if you take a buy trade in stock , then use 37.5 as stoploss and 40.2 as target.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 26.63 |
| Downside Target | 30.53 |
| Downside Target | 31.37 |
| Downside Target | 33.45 |
| Downside Target | 36.30 |
| Downside Target | 36.75 |
| Downside Target | 37.58 |
| Upside Target | 39.00 |
| Upside Target | 39.14 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 37.23 |
| Downside Intraday Target | 36.63 |
| Upside Intraday Target | 38.79 |
| Upside Intraday Target | 39.75 |
| Upside Intraday Target | 38.19 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Nov 2022 | 37.84 | 38.37 | 39.14 | 37.58 | 0.321 times |
| 28 Fri Oct 2022 | 38.11 | 36.99 | 39.00 | 36.46 | 1.542 times |
| 21 Fri Oct 2022 | 36.33 | 33.90 | 36.75 | 33.86 | 1.065 times |
| 14 Fri Oct 2022 | 32.70 | 33.45 | 33.65 | 31.37 | 1.179 times |
| 07 Fri Oct 2022 | 33.45 | 33.16 | 33.77 | 32.17 | 0.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Nov 2022 | 37.84 | 38.27 | 39.14 | 37.58 | 0.087 times |
| 31 Mon Oct 2022 | 38.25 | 33.16 | 39.00 | 31.37 | 0.592 times |
| 30 Fri Sep 2022 | 33.20 | 33.03 | 36.30 | 31.74 | 1.536 times |
| 30 Tue Aug 2022 | 33.28 | 30.78 | 33.45 | 30.53 | 2.318 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 15, 35 | Buy |
| MACD | 2, 2 | Buy |
| Stochastics | 81 | Buy |
| CCI | 42 | Sell |
| RSI | 61 | Buy |
| OBV | 531525 | Sell |
| VWAP | 38 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.51 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow